- WhatToFarm
- Ethereum
- Uniswap
- XFOR-WETH LPs
Info about XFOR-WETH pair
- Pooled XFOR:
- 1.12T
- Pooled WETH:
- $21.11
XFOR/WETH price stats on Ethereum
As of September 28, 2024, the current price of XFOR token on DEX Uniswap is $0.00000005019. XFOR price is up 75.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15,070.96. XFOR token contract is 0xF6C339F62f12bE60dD1B4335E2a4c06C7e465009 with a market cap $76,505.21. The liquidity pool contract is 0xCb15c0040D446c717C4074a59AdAD174696aBD4D with total value locked (TVL) of $113,776.75. The XFOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFOR/WETH now?
The current liquidity of XFOR/WETH with the contract address 0xCb15c0040D446c717C4074a59AdAD174696aBD4D is $113,776.75.
How many transactions are there in the XFOR/WETH pool in the last 24 hours?
The total transactions of XFOR/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XFOR/WETH pool in the last 24 hours?
XFOR/WETH pool has a trading volume of $15,070.96 in the last 24 hours.
What is the exchange rate of 1 XFOR to WETH?
The exchange rate of 1 XFOR to WETH is 0.00000000001863, captured at 6:19 AM UTC.
How much is 1 XFOR in dollars?
The price of converting 1 XFOR to USD is $0.00000005019 today.
XFOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:18:11 AM | buy | $1,066.17 | $0.075019 | 0.3958 | 0.0101863 | 21.24B | 0xb6...6891 | |
| 09/28/2024 | 4:15:59 AM | buy | $26.93 | $0.074924 | 0.01 | 0.0101827 | 547.09M | 0xdc...4a59 | |
| 09/28/2024 | 4:15:35 AM | buy | $222.52 | $0.074902 | 0.0826 | 0.0101819 | 4.54B | 0x23...8908 | |
| 09/28/2024 | 4:14:47 AM | buy | $53.73 | $0.074879 | 0.01994 | 0.010181 | 1.1B | 0xe3...aa51 | |
| 09/28/2024 | 4:12:59 AM | buy | $1,586.17 | $0.07473 | 0.5892 | 0.0101757 | 33.53B | 0x81...9f41 | |
| 09/28/2024 | 4:12:11 AM | buy | $50.87 | $0.074591 | 0.0189 | 0.0101705 | 1.11B | 0x2e...0b9a | |
| 09/28/2024 | 4:11:47 AM | sell | $229.92 | $0.074578 | 0.08541 | 0.01017 | 5.02B | 0xc4...7ff1 | |
| 09/28/2024 | 4:09:35 AM | buy | $2,130.68 | $0.074438 | 0.7924 | 0.010165 | 48B | 0xd0...f799 | |
| 09/28/2024 | 4:05:59 AM | buy | $1,345.8 | $0.074153 | 0.5004 | 0.0101544 | 32.4B | 0xe4...e23c | |
| 09/28/2024 | 4:03:35 AM | buy | $1,742.64 | $0.073912 | 0.6472 | 0.0101452 | 44.54B | 0x20...2a5b | |
| 09/28/2024 | 4:01:35 AM | buy | $763.83 | $0.073718 | 0.2836 | 0.0101381 | 20.54B | 0x94...3d2a | |
| 09/28/2024 | 4:00:11 AM | buy | $26.92 | $0.073658 | 0.01 | 0.0101358 | 735.92M | 0xd5...d6bd | |
| 09/28/2024 | 3:59:11 AM | buy | $1,895.06 | $0.073509 | 0.7044 | 0.0101304 | 54B | 0x48...ef7a | |
| 09/28/2024 | 3:57:11 AM | buy | $1,221.24 | $0.073285 | 0.4534 | 0.010122 | 37.17B | 0xc3...7037 | |
| 09/28/2024 | 3:54:59 AM | buy | $2,176.36 | $0.073041 | 0.8089 | 0.010113 | 71.57B | 0x5d...3f8c | |
| 09/28/2024 | 3:54:35 AM | buy | $26.9 | $0.072892 | 0.01 | 0.0101075 | 930.2M | 0xff...05da | |
| 09/28/2024 | 3:53:59 AM | buy | $505.13 | $0.072856 | 0.1877 | 0.0101061 | 17.68B | 0xc1...b061 |