- WhatToFarm
- Ethereum
- Uniswap
- XFIT-USDT LPs
Info about XFIT-USDT pair
- Pooled XFIT:
- 2.01M
- Pooled USDT:
- $7,832.39
XFIT/USDT price stats on Ethereum
As of May 9, 2025, the current price of XFIT token on DEX Uniswap is $0.003712. XFIT price is up 16.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $840.67. XFIT token contract is 0x4aa41bC1649C9C3177eD16CaaA11482295fC7441 with a market cap $1,560,048.97. The liquidity pool contract is 0xF8D99Cf7046deDCB1dC8CFc309aA96946C9B9db2 with total value locked (TVL) of $15,664.79. The XFIT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFIT/USDT now?
The current liquidity of XFIT/USDT with the contract address 0xF8D99Cf7046deDCB1dC8CFc309aA96946C9B9db2 is $15,664.79.
How many transactions are there in the XFIT/USDT pool in the last 24 hours?
The total transactions of XFIT/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XFIT/USDT pool in the last 24 hours?
XFIT/USDT pool has a trading volume of $840.67 in the last 24 hours.
What is the exchange rate of 1 XFIT to USDT?
The exchange rate of 1 XFIT to USDT is 0.003712, captured at 6:45 PM UTC.
How much is 1 XFIT in dollars?
The price of converting 1 XFIT to USD is $0.003712 today.
XFIT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:31:11 AM | buy | $400 | $0.003712 | 400 | 0.003712 | 107,756.3 | 0x3d...08eb | |
| 05/09/2025 | 6:22:59 AM | buy | $91.19 | $0.003482 | 91.19 | 0.003482 | 26,186.53 | 0xda...cc43 | |
| 05/08/2025 | 9:03:47 PM | buy | $200 | $0.003343 | 200 | 0.003343 | 59,815.15 | 0x85...3b67 | |
| 05/08/2025 | 5:49:47 PM | buy | $149.47 | $0.003184 | 149.47 | 0.003184 | 46,935.52 | 0x1c...0e1d | |
| 05/08/2025 | 6:58:23 AM | buy | $53.02 | $0.003094 | 53.02 | 0.003094 | 17,135.26 | 0xb6...a8ee | |
| 05/08/2025 | 3:44:11 AM | buy | $77.67 | $0.003036 | 77.67 | 0.003036 | 25,577.94 | 0x2a...baa1 | |
| 05/03/2025 | 10:45:59 PM | buy | $1.41 | $0.003002 | 1.41 | 0.003002 | 471.86 | 0x2e...1d59 | |
| 04/23/2025 | 5:13:47 PM | buy | $63.12 | $0.002974 | 63.12 | 0.002974 | 21,224.8 | 0x1f...cddc | |
| 04/23/2025 | 5:12:23 PM | sell | $113.19 | $0.002978 | 113.19 | 0.002978 | 38,009.03 | 0xc2...1dda | |
| 04/23/2025 | 4:06:47 PM | buy | $250 | $0.002935 | 250 | 0.002935 | 85,158.53 | 0x73...4844 | |
| 04/23/2025 | 4:05:59 PM | sell | $306.46 | $0.002942 | 306.46 | 0.002942 | 104,146.13 | 0xf7...d82b | |
| 04/23/2025 | 12:15:11 PM | buy | $69.09 | $0.003065 | 69.09 | 0.003065 | 22,538.01 | 0x69...d935 | |
| 04/22/2025 | 3:54:11 PM | buy | $91.61 | $0.00287 | 91.61 | 0.00287 | 31,918.44 | 0x10...4720 | |
| 04/22/2025 | 2:19:11 AM | sell | $36.72 | $0.00283 | 36.72 | 0.00283 | 12,977.39 | 0x0a...9fe4 | |
| 04/21/2025 | 6:08:59 AM | buy | $34.6 | $0.002847 | 34.6 | 0.002847 | 12,151.63 | 0xdf...27ed | |
| 04/18/2025 | 8:06:11 PM | sell | $1.64 | $0.002817 | 1.64 | 0.002817 | 582.29 | 0x8a...d0d7 | |
| 04/17/2025 | 12:41:59 AM | sell | $63.1 | $0.002844 | 63.1 | 0.002844 | 22,186.5 | 0x5b...2659 | |
| 04/17/2025 | 12:41:59 AM | sell | $12.24 | $0.002876 | 12.24 | 0.002876 | 4,255.68 | 0x5b...2659 | |
| 04/17/2025 | 12:41:59 AM | buy | $12.07 | $0.002894 | 12.07 | 0.002894 | 4,172.91 | 0xb4...578f | |
| 04/12/2025 | 1:25:11 PM | buy | $35.07 | $0.002795 | 35.07 | 0.002795 | 12,547.79 | 0x26...9d34 |