- WhatToFarm
- Ethereum
- Uniswap
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,264.44
- Pooled WETH:
- $653.86
XFI/WETH price stats on Ethereum
As of June 6, 2025, the current price of XFI token on DEX Uniswap is $62.83. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $3,151,311.94. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,436,750.82. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,436,750.82.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02391, captured at 3:48 PM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $62.83 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1:55:47 PM | sell | $62.83 | $62.83 | 0.02391 | 0.02391 | 1 | 0x85...19ac | |
| 06/01/2025 | 1:53:35 PM | sell | $16.15 | $59.68 | 0.006471 | 0.02391 | 0.2706 | 0x26...7890 | |
| 06/01/2025 | 9:04:35 AM | sell | $8.21 | $59.99 | 0.003273 | 0.02391 | 0.1368 | 0xf9...751f | |
| 06/01/2025 | 8:26:35 AM | buy | $8.99 | $60.36 | 0.003582 | 0.02405 | 0.1489 | 0x5e...6f77 | |
| 05/30/2025 | 12:23:59 PM | sell | $61.99 | $61.99 | 0.02391 | 0.02391 | 1 | 0x4b...4912 | |
| 05/24/2025 | 9:04:59 AM | sell | $6.1 | $61.05 | 0.002391 | 0.02391 | 0.1 | - | 0xc2...372e |
| 05/24/2025 | 7:08:23 AM | sell | $39.48 | $61 | 0.01547 | 0.02391 | 0.6472 | 0x45...c4c9 | |
| 05/24/2025 | 7:07:47 AM | sell | $2.79 | $60.95 | 0.001096 | 0.02391 | 0.04584 | 0x64...3a22 | |
| 05/23/2025 | 9:28:59 AM | sell | $77.6 | $64.03 | 0.02898 | 0.02391 | 1.21 | 0x7a...a7bf | |
| 05/19/2025 | 4:22:35 AM | sell | $3.95 | $57.36 | 0.00165 | 0.02391 | 0.06901 | 0x6d...6c3f | |
| 05/18/2025 | 6:18:59 AM | sell | $32.23 | $59.96 | 0.01285 | 0.02391 | 0.5375 | 0xd2...af77 | |
| 05/15/2025 | 9:31:23 AM | sell | $10.38 | $60.98 | 0.004074 | 0.02391 | 0.1703 | 0xad...1ab2 | |
| 05/13/2025 | 5:18:11 AM | buy | $6.14 | $59.12 | 0.0025 | 0.02406 | 0.1038 | 0x03...fcfb | |
| 05/12/2025 | 9:48:23 PM | sell | $34.26 | $59.29 | 0.01382 | 0.02391 | 0.5779 | 0x5c...ff8c | |
| 05/11/2025 | 4:22:11 PM | sell | $105.4 | $58.81 | 0.04287 | 0.02392 | 1.79 | 0x22...46d6 | |
| 05/09/2025 | 4:44:47 AM | sell | $2.52 | $52.96 | 0.00114 | 0.02392 | 0.04766 | 0xff...43db | |
| 05/01/2025 | 5:49:35 AM | sell | $0.2306 | $43.34 | 0.0001273 | 0.02392 | 0.005322 | 0x07...1838 | |
| 04/30/2025 | 10:33:59 PM | sell | $77.5 | $43.02 | 0.04309 | 0.02392 | 1.8 | 0x6e...e42b | |
| 04/28/2025 | 10:51:47 AM | buy | $4.55 | $43.8 | 0.002505 | 0.02407 | 0.104 | 0xf4...dc95 | |
| 04/28/2025 | 10:45:23 AM | sell | $3.42 | $43.51 | 0.001885 | 0.02392 | 0.0788 | 0x84...a2af |