- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,382.38
- Pooled WETH:
- $651.05
XFI/WETH price stats on Ethereum
As of December 16, 2025, the current price of XFI token on DEX Uniswap V2 is $73.76. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $3,688,231.14. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $4,051,857.23. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $4,051,857.23.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.0237, captured at 5:21 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $73.76 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:06:11 AM | sell | $0.7529 | $73.76 | 0.0002419 | 0.0237 | 0.0102 | 0x7f...a1ac | |
| 12/13/2025 | 10:39:11 AM | sell | $0.04948 | $74.24 | 0.00001579 | 0.0237 | 0.0006665 | 0xb0...d7f5 | |
| 12/03/2025 | 5:31:47 PM | sell | $0.5566 | $73.7 | 0.000179 | 0.0237 | 0.007552 | 0xf5...2fa8 | |
| 11/30/2025 | 3:54:35 PM | sell | $2.24 | $71.72 | 0.0007405 | 0.0237 | 0.03123 | 0x9a...7347 | |
| 11/29/2025 | 7:06:23 PM | sell | $13.5 | $71.06 | 0.004504 | 0.0237 | 0.19 | 0x83...ab13 | |
| 11/29/2025 | 3:16:23 AM | sell | $12.3 | $71.75 | 0.004065 | 0.0237 | 0.1714 | 0x5e...d3ba | |
| 11/28/2025 | 4:10:47 PM | sell | $234.38 | $72.45 | 0.0767 | 0.0237 | 3.23 | 0x00...c5e7 | |
| 11/28/2025 | 3:40:23 AM | sell | $1,933.38 | $71.6 | 0.6408 | 0.02373 | 27 | 0xd0...0549 | |
| 11/23/2025 | 11:28:35 AM | sell | $0.7923 | $66.97 | 0.000281 | 0.02375 | 0.01183 | 0xdf...6606 | |
| 11/23/2025 | 10:56:35 AM | sell | $0.8074 | $66.57 | 0.0002881 | 0.02375 | 0.01212 | 0x01...e14b | |
| 11/22/2025 | 11:56:11 AM | sell | $0.2228 | $65.1 | 0.0000813 | 0.02375 | 0.003422 | 0xc8...1732 | |
| 11/20/2025 | 10:52:11 PM | buy | $0.8818 | $69.27 | 0.0003042 | 0.0239 | 0.01272 | 0x50...1e57 | |
| 11/20/2025 | 11:43:23 AM | sell | $1,638.95 | $71.8 | 0.5427 | 0.02377 | 22.82 | 0x76...0082 | |
| 11/20/2025 | 8:52:23 AM | sell | $1,310.87 | $72.42 | 0.431 | 0.02381 | 18.1 | 0x2d...5b7a | |
| 11/18/2025 | 11:36:59 PM | sell | $2.4 | $74.03 | 0.0007729 | 0.02382 | 0.03243 | 0x21...c4e0 | |
| 11/15/2025 | 6:36:23 AM | sell | $8.88 | $75.84 | 0.00279 | 0.02382 | 0.1171 | 0xcd...e205 | |
| 11/13/2025 | 3:01:47 PM | sell | $99.17 | $81.79 | 0.02889 | 0.02383 | 1.21 | 0x20...7922 | |
| 11/10/2025 | 9:57:11 PM | sell | $2.36 | $84.15 | 0.0006703 | 0.02383 | 0.02812 | 0x17...7138 | |
| 11/08/2025 | 4:17:23 AM | buy | $0.9979 | $83.11 | 0.0002878 | 0.02397 | 0.012 | 0x3d...7835 | |
| 11/06/2025 | 11:50:23 PM | buy | $1.29 | $79.34 | 0.000392 | 0.02397 | 0.01635 | 0x02...bf24 |