- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,305.27
- Pooled WETH:
- $652.89
XFI/WETH price stats on Ethereum
As of November 1, 2025, the current price of XFI token on DEX Uniswap V2 is $92.06. XFI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.13. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $4,603,390.12. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $5,042,993.25. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $5,042,993.25.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $35.13 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02383, captured at 12:30 PM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $92.06 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:42:11 PM | sell | $4.78 | $92.06 | 0.001238 | 0.02383 | 0.05193 | 0xfd...b4c6 | |
| 10/31/2025 | 6:24:11 AM | sell | $30.35 | $91.26 | 0.007929 | 0.02383 | 0.3326 | 0x1d...09fb | |
| 10/28/2025 | 8:51:23 AM | sell | $98.61 | $98.61 | 0.02384 | 0.02384 | 1 | 0xd2...3a42 | |
| 10/27/2025 | 11:12:11 PM | sell | $144.27 | $98.58 | 0.03489 | 0.02384 | 1.46 | 0x2e...656c | |
| 10/25/2025 | 2:39:47 PM | buy | $4.48 | $94.27 | 0.001141 | 0.02398 | 0.0476 | 0xed...92f8 | |
| 10/25/2025 | 2:37:47 PM | buy | $3.54 | $94.83 | 0.0008977 | 0.02398 | 0.03742 | 0xc8...5098 | |
| 10/25/2025 | 2:35:11 PM | buy | $3.6 | $94.27 | 0.0009164 | 0.02398 | 0.0382 | 0x17...ae59 | |
| 10/22/2025 | 2:47:11 AM | sell | $5.6 | $91.94 | 0.001453 | 0.02384 | 0.06095 | 0xd0...e6b4 | |
| 10/20/2025 | 8:18:35 AM | sell | $0.8763 | $96.36 | 0.0002168 | 0.02384 | 0.009093 | 0x7f...0e5a | |
| 10/16/2025 | 2:04:11 PM | sell | $28.4 | $96.12 | 0.007045 | 0.02384 | 0.2954 | 0x7f...85d4 | |
| 10/15/2025 | 3:22:47 PM | sell | $13.83 | $95.27 | 0.003461 | 0.02384 | 0.1451 | 0x10...2c8f | |
| 10/15/2025 | 11:41:35 AM | buy | $6.73 | $98.21 | 0.001644 | 0.02398 | 0.06857 | 0x13...1870 | |
| 10/15/2025 | 5:42:23 AM | buy | $7.57 | $98.87 | 0.001837 | 0.02398 | 0.07661 | 0x8f...58c1 | |
| 10/14/2025 | 4:35:35 AM | sell | $4.04 | $98.72 | 0.0009773 | 0.02384 | 0.04098 | 0x10...9671 | |
| 10/10/2025 | 7:42:59 AM | sell | $241.77 | $103.46 | 0.05572 | 0.02384 | 2.33 | 0xc9...9638 | |
| 10/08/2025 | 10:12:11 PM | sell | $54.13 | $108.27 | 0.01192 | 0.02384 | 0.5 | 0xf5...b71a | |
| 10/08/2025 | 6:02:47 PM | sell | $215.52 | $108.49 | 0.04738 | 0.02385 | 1.98 | 0x8c...6807 | |
| 10/08/2025 | 4:59:47 AM | sell | $2.27 | $105.92 | 0.0005117 | 0.02385 | 0.02145 | 0x94...aed1 | |
| 10/07/2025 | 8:45:11 AM | buy | $163.63 | $112.18 | 0.035 | 0.02399 | 1.45 | 0x18...308e | |
| 10/04/2025 | 12:57:47 AM | buy | $412.53 | $108.54 | 0.09117 | 0.02399 | 3.8 | 0x70...1b4d |