WhatToFarm
/
Get started
12 Swap

Info about XFI-WETH pair

Price USD
$38.41
Price
0.02378 WETH
TVL
$2.1M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,417.61
Pooled WETH:
$650.22

XFI/WETH price stats on Ethereum

As of June 30, 2026, the current price of XFI token on DEX Uniswap V2 is $38.41. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $1,920,670.93. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $2,100,090.73. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $2,100,090.73.

The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02378, captured at 1:49 PM UTC.

The price of converting 1 XFI to USD is $38.41 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:19:11 AMbuy$0.5037$38.410.00031190.023780.01311
0xfa7...d12A
0x74...1ff2
06/24/20269:17:35 AMsell$62.86$39.440.037690.023641.59
0xc97...A5Bd
0x5a...9e10
06/23/202610:47:47 AMsell$8.53$38.980.0051760.023640.2189
0xFc6...644D
0x98...01e2
06/22/20265:04:47 AMsell$200.14$40.980.11550.023654.88
0x232...4e05
0x7b...3143
06/18/20261:37:11 PMsell$2.03$41.130.0011690.023650.04943
0x8a1...63c9
0xb9...c8e4
06/15/20268:51:59 PMsell$0.6193$42.960.0003410.023650.01441
0xfa7...d12A
0x3c...dba9
06/09/20266:39:59 AMsell$2.84$39.960.0016810.023650.07108
0xd5C...e945
0x90...aed0
06/05/202610:18:59 PMbuy$0.8002$38.070.00050020.023790.02101
0xfa7...d12A
0xd5...81f8
06/02/202610:38:59 PMbuy$0.7747$45.070.0004090.023790.01718
0x4dD...f765
0x74...51b4
05/20/20264:04:23 PMsell$3.78$50.530.0017740.023650.075
0x4DF...b045
0x5a...c3d6
05/14/20268:47:11 AMsell$0.09406$53.650.000041470.023650.001753
0xd0F...2953
0xda...414b
05/08/20262:47:11 AMsell$1.92$53.960.00084350.023650.03565
0x8de...f190
0x2d...82c0
05/08/20262:46:11 AMbuy$1.87$54.270.0008220.023790.03454
0x30A...519E
0xaf...87a7
05/08/20262:44:35 AMsell$4.05$53.950.001780.023650.07524
0x12f...aEaB
0x87...c0a6
05/08/20262:36:47 AMbuy$1.52$54.230.00066890.023790.0281
0x4f5...01a6
0xb1...e666
05/02/20269:04:47 PMsell$331.09$54.690.14320.023666.05
0xBb8...6E5b
0x06...29c5
04/25/20265:37:47 AMsell$11.04$54.830.0047680.023660.2014
0x865...1DE2
0xa6...28ed
04/24/20264:08:59 AMsell$35.51$54.640.015380.023660.65
0xD64...e5AB
0xcd...9132
04/18/20269:10:11 PMsell$13.33$55.720.0056630.023660.2392
0x63e...AA06
0xb6...d301
04/15/202612:23:59 PMsell$102.29$55.250.043820.023671.85
0x000...2032
0x87...9098