- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,302.14
- Pooled WETH:
- $652.96
XFI/WETH price stats on Ethereum
As of October 13, 2025, the current price of XFI token on DEX Uniswap V2 is $103.46. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $5,173,440.59. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $4,997,891.92. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $4,997,891.92.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02384, captured at 1:46 PM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $103.46 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:42:59 AM | sell | $241.77 | $103.46 | 0.05572 | 0.02384 | 2.33 | 0xc9...9638 | |
| 10/08/2025 | 10:12:11 PM | sell | $54.13 | $108.27 | 0.01192 | 0.02384 | 0.5 | 0xf5...b71a | |
| 10/08/2025 | 6:02:47 PM | sell | $215.52 | $108.49 | 0.04738 | 0.02385 | 1.98 | 0x8c...6807 | |
| 10/08/2025 | 4:59:47 AM | sell | $2.27 | $105.92 | 0.0005117 | 0.02385 | 0.02145 | 0x94...aed1 | |
| 10/07/2025 | 8:45:11 AM | buy | $163.63 | $112.18 | 0.035 | 0.02399 | 1.45 | 0x18...308e | |
| 10/04/2025 | 12:57:47 AM | buy | $412.53 | $108.54 | 0.09117 | 0.02399 | 3.8 | 0x70...1b4d | |
| 10/03/2025 | 9:32:35 AM | sell | $106.75 | $106.75 | 0.02384 | 0.02384 | 1 | 0x82...8923 | |
| 10/01/2025 | 1:54:47 PM | sell | $59.16 | $102.03 | 0.01382 | 0.02384 | 0.5798 | 0xfc...d777 | |
| 09/30/2025 | 2:52:23 PM | sell | $257 | $98.97 | 0.06193 | 0.02384 | 2.59 | 0x38...d44f | |
| 09/28/2025 | 5:21:35 PM | sell | $1.29 | $96.51 | 0.0003197 | 0.02385 | 0.0134 | 0xbc...e57c | |
| 09/27/2025 | 7:19:59 AM | sell | $9.19 | $95.59 | 0.002295 | 0.02385 | 0.09623 | 0x55...f02f | |
| 09/26/2025 | 11:31:35 PM | buy | $1 | $96.99 | 0.0002494 | 0.02399 | 0.01039 | 0xf0...8bde | |
| 09/26/2025 | 12:50:11 PM | sell | $94 | $94 | 0.02385 | 0.02385 | 1 | 0xac...4927 | |
| 09/23/2025 | 8:14:47 AM | sell | $21.56 | $100.32 | 0.005128 | 0.02385 | 0.2149 | 0xbf...0949 | |
| 09/17/2025 | 4:57:23 PM | sell | $105.52 | $106.91 | 0.02354 | 0.02385 | 0.987 | 0x72...e4a4 | |
| 09/16/2025 | 3:48:23 AM | sell | $68.38 | $108.04 | 0.01509 | 0.02385 | 0.6329 | 0xd0...e7cd | |
| 09/13/2025 | 12:04:11 PM | sell | $30.43 | $112.72 | 0.00644 | 0.02385 | 0.2699 | 0x6c...85f1 | |
| 09/11/2025 | 12:06:23 AM | sell | $51.76 | $103.52 | 0.01192 | 0.02385 | 0.5 | 0xd9...458d | |
| 09/11/2025 | 12:04:35 AM | sell | $51.76 | $103.53 | 0.01192 | 0.02385 | 0.5 | 0x9b...005c | |
| 09/08/2025 | 6:12:35 AM | sell | $2.56 | $102.65 | 0.0005957 | 0.02385 | 0.02497 | 0x9a...97af |