WhatToFarm
/
Get started
12 Swap

Info about XFI-WETH pair

Price USD
$48.9
Price
0.02376 WETH
TVL
$2.67M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,430.86
Pooled WETH:
$649.91

XFI/WETH price stats on Ethereum

As of November 11, 2026, the current price of XFI token on DEX Uniswap V2 is $48.9. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,445,208.33. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $2,674,919.09. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $2,674,919.09.

The total transactions of XFI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02376, captured at 3:28 PM UTC.

The price of converting 1 XFI to USD is $48.9 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:09:47 PMbuy$0.4527$48.90.000220.023760.009258
0x24A...75D7
0x6d...766d
11/07/20263:44:35 PMbuy$0.04913$53.190.000021940.023760.0009235
0x1D7...2409
0xf4...927d
11/06/20261:44:11 AMbuy$0.04987$53.150.000022290.023760.0009383
0x1D7...2409
0x9f...9a14
11/05/202611:59:47 PMbuy$0.4398$53.130.00019670.023760.008278
0x49f...B96C
0x00...0589
11/05/202610:36:23 AMbuy$0.1962$57.450.000081170.023760.003416
0x156...Abde
0xae...9913
11/05/20262:57:35 AMsell$0.4272$57.310.0001760.023620.007454
0x0c8...288b
0x3f...9e65
11/04/20267:51:11 PMsell$5.68$56.840.0023620.023620.1
0xFbA...C295
0xd3...53ab
11/01/20263:50:23 PMsell$13.92$53.530.0061430.023620.26
0x5ed...eaaB
0x2e...7378
10/30/202611:05:47 PMbuy$0.442$53.170.00019750.023760.008313
0x0c8...288b
0x0e...a96e
10/27/20261:44:47 AMsell$19.62$55.050.0084210.023620.3564
0x66F...d6cB
0x2f...0a3e
10/26/20269:22:23 AMsell$21.1$550.0090650.023620.3837
0x144...5cAB
0x0e...b582
10/26/20262:58:11 AMsell$27.15$54.310.011810.023620.5
0x66F...d6cB
0x47...25b3
10/23/20261:49:23 PMsell$6.83$56.970.0028340.023620.12
0x9b2...7b16
0x96...f81c
10/16/20264:54:47 PMsell$14.35$57.40.0059060.023620.25
0x994...7d45
0x2c...8a45
10/15/20267:14:23 AMbuy$0.1$56.040.000042440.023760.001785
0x2DE...0024
0xdf...3121
10/14/202611:41:59 PMbuy$0.5019$57.410.00020770.023760.008742
0xF62...F655
0xbd...7896
10/06/202610:14:59 PMsell$4.04$63.720.0014980.023620.06343
0x302...6042
0x02...b719
10/04/202611:37:23 PMsell$45.74$64.410.016770.023620.7101
0xa33...68af
0x08...3f3b
09/27/202611:33:23 PMsell$20.54$63.470.0076450.023620.3236
0x38B...b2A7
0xaf...2e8f
09/23/202610:30:35 PMsell$352.25$63.450.13110.023635.55
0x5Aa...edE4
0xbf...f246