WhatToFarm
/
Get started
12 Swap

Info about XFI-WETH pair

Price USD
$47.35
Price
0.02382 WETH
TVL
$2.59M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,393.75
Pooled WETH:
$650.79

XFI/WETH price stats on Ethereum

As of March 31, 2026, the current price of XFI token on DEX Uniswap V2 is $47.35. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,367,859.67. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $2,586,800.20. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $2,586,800.20.

The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02382, captured at 6:29 AM UTC.

The price of converting 1 XFI to USD is $47.35 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:11:11 AMbuy$0.4175$47.350.000210.023820.008815
0x4dD...f765
0x24...e785
03/27/20263:59:59 PMsell$94.33$47.160.047370.023682
0x55e...6123
0x5b...9a38
03/24/20264:34:23 AMsell$75.29$50.590.035250.023691.48
0x451...c909
0x06...485b
03/23/20269:54:35 AMsell$7.69$48.30.0037760.023690.1593
0xD2d...119b
0xf1...a996
03/22/20268:59:59 PMsell$48.93$48.780.023760.023691
0x45F...f8CA
0x6e...9e39
03/21/202611:30:47 PMsell$0.6355$50.80.00029630.023690.0125
0x107...B4c6
0xb5...7357
03/16/202612:20:11 AMsell$0.4673$51.50.0002150.023690.009075
0x4dD...f765
0x77...e6ad
03/09/20263:10:11 PMbuy$0.9944$48.050.00049330.023830.02069
0xb3A...68a0
0x26...1432
03/06/20268:58:35 PMbuy$0.4082$47.210.00020610.023830.008646
0x4dD...f765
0xdf...124f
03/04/20268:50:35 PMsell$0.6383$51.320.00029470.023690.01243
0x4dD...f765
0xc1...60fc
03/01/20267:55:23 PMbuy$0.1707$46.560.000087410.023830.003667
0xD83...2196
0xb4...445c
02/27/20267:18:11 PMbuy$0.4245$45.720.00022130.023830.009284
0xfa7...d12A
0x59...ad44
02/25/202610:22:35 PMsell$0.7401$49.770.00035220.023690.01486
0xA2F...aaaa
0x97...afdf
02/24/20264:52:11 AMbuy$0.3699$43.610.00020210.023830.008482
0xfa7...d12A
0x8f...a18a
02/20/20265:42:59 PMsell$41.89$46.360.02140.023690.9035
0xb43...8FE8
0xe5...8581
02/18/20265:50:59 AMsell$194$47.340.097110.023694.09
0x14b...8a7A
0x16...c7f5
02/15/20267:49:35 AMsell$6.47$49.540.0030980.02370.1307
0x807...693b
0x73...5bf5