- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,351.74
- Pooled WETH:
- $651.78
XFI/WETH price stats on Ethereum
As of November 24, 2025, the current price of XFI token on DEX Uniswap V2 is $66.97. XFI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.82. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $3,348,800.63. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,674,844.24. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,674,844.24.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02375, captured at 9:59 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $66.97 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:28:35 AM | sell | $0.7923 | $66.97 | 0.000281 | 0.02375 | 0.01183 | 0xdf...6606 | |
| 11/23/2025 | 10:56:35 AM | sell | $0.8074 | $66.57 | 0.0002881 | 0.02375 | 0.01212 | 0x01...e14b | |
| 11/22/2025 | 11:56:11 AM | sell | $0.2228 | $65.1 | 0.0000813 | 0.02375 | 0.003422 | 0xc8...1732 | |
| 11/20/2025 | 10:52:11 PM | buy | $0.8818 | $69.27 | 0.0003042 | 0.0239 | 0.01272 | 0x50...1e57 | |
| 11/20/2025 | 11:43:23 AM | sell | $1,638.95 | $71.8 | 0.5427 | 0.02377 | 22.82 | 0x76...0082 | |
| 11/20/2025 | 8:52:23 AM | sell | $1,310.87 | $72.42 | 0.431 | 0.02381 | 18.1 | 0x2d...5b7a | |
| 11/18/2025 | 11:36:59 PM | sell | $2.4 | $74.03 | 0.0007729 | 0.02382 | 0.03243 | 0x21...c4e0 | |
| 11/15/2025 | 6:36:23 AM | sell | $8.88 | $75.84 | 0.00279 | 0.02382 | 0.1171 | 0xcd...e205 | |
| 11/13/2025 | 3:01:47 PM | sell | $99.17 | $81.79 | 0.02889 | 0.02383 | 1.21 | 0x20...7922 | |
| 11/10/2025 | 9:57:11 PM | sell | $2.36 | $84.15 | 0.0006703 | 0.02383 | 0.02812 | 0x17...7138 | |
| 11/08/2025 | 4:17:23 AM | buy | $0.9979 | $83.11 | 0.0002878 | 0.02397 | 0.012 | 0x3d...7835 | |
| 11/06/2025 | 11:50:23 PM | buy | $1.29 | $79.34 | 0.000392 | 0.02397 | 0.01635 | 0x02...bf24 | |
| 11/05/2025 | 11:29:35 AM | sell | $299.7 | $78.85 | 0.09058 | 0.02383 | 3.8 | 0x4a...8656 | |
| 11/03/2025 | 7:56:35 AM | sell | $27.58 | $88.33 | 0.007444 | 0.02383 | 0.3122 | 0x82...60e1 | |
| 11/03/2025 | 2:40:35 AM | sell | $1.88 | $90.39 | 0.0004979 | 0.02383 | 0.02088 | 0x51...35b9 | |
| 11/03/2025 | 2:40:23 AM | sell | $2.51 | $90.39 | 0.0006638 | 0.02383 | 0.02784 | 0x0e...03bb | |
| 10/31/2025 | 2:42:11 PM | sell | $4.78 | $92.06 | 0.001238 | 0.02383 | 0.05193 | 0xfd...b4c6 | |
| 10/31/2025 | 6:24:11 AM | sell | $30.35 | $91.26 | 0.007929 | 0.02383 | 0.3326 | 0x1d...09fb | |
| 10/28/2025 | 8:51:23 AM | sell | $98.61 | $98.61 | 0.02384 | 0.02384 | 1 | 0xd2...3a42 | |
| 10/27/2025 | 11:12:11 PM | sell | $144.27 | $98.58 | 0.03489 | 0.02384 | 1.46 | 0x2e...656c |