- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,297.07
- Pooled WETH:
- $653.08
XFI/WETH price stats on Ethereum
As of September 17, 2025, the current price of XFI token on DEX Uniswap V2 is $106.91. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.53. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $5,361,587.85. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $5,854,225.57. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $5,854,225.57.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $105.53 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02385, captured at 10:07 PM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $106.91 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:57:23 PM | sell | $105.52 | $106.91 | 0.02354 | 0.02385 | 0.987 | 0x72...e4a4 | |
| 09/16/2025 | 3:48:23 AM | sell | $68.38 | $108.04 | 0.01509 | 0.02385 | 0.6329 | 0xd0...e7cd | |
| 09/13/2025 | 12:04:11 PM | sell | $30.43 | $112.72 | 0.00644 | 0.02385 | 0.2699 | 0x6c...85f1 | |
| 09/11/2025 | 12:06:23 AM | sell | $51.76 | $103.52 | 0.01192 | 0.02385 | 0.5 | 0xd9...458d | |
| 09/11/2025 | 12:04:35 AM | sell | $51.76 | $103.53 | 0.01192 | 0.02385 | 0.5 | 0x9b...005c | |
| 09/08/2025 | 6:12:35 AM | sell | $2.56 | $102.65 | 0.0005957 | 0.02385 | 0.02497 | 0x9a...97af | |
| 09/08/2025 | 5:52:11 AM | sell | $35.93 | $102.66 | 0.00835 | 0.02385 | 0.35 | 0xd1...cd2b | |
| 09/07/2025 | 8:43:23 PM | sell | $4.38 | $102.25 | 0.001023 | 0.02385 | 0.04291 | 0x8e...073f | |
| 09/07/2025 | 12:17:35 AM | sell | $1.9 | $101.84 | 0.0004462 | 0.02385 | 0.0187 | 0xff...00b0 | |
| 09/03/2025 | 9:52:11 PM | sell | $6.67 | $106.33 | 0.001498 | 0.02385 | 0.0628 | 0xc8...1ad4 | |
| 09/03/2025 | 5:13:59 AM | sell | $3 | $103.31 | 0.000694 | 0.02385 | 0.02908 | 0xbd...cc6f | |
| 09/03/2025 | 4:55:11 AM | buy | $2.54 | $103.91 | 0.0005875 | 0.024 | 0.02447 | 0xc2...9935 | |
| 09/02/2025 | 12:24:11 AM | sell | $92.47 | $102.75 | 0.02147 | 0.02386 | 0.9 | 0xc2...d59b | |
| 08/26/2025 | 7:02:35 PM | sell | $37.92 | $108.7 | 0.008324 | 0.02386 | 0.3488 | 0xe8...7b26 | |
| 08/25/2025 | 7:29:59 PM | sell | $172.88 | $108.05 | 0.03818 | 0.02386 | 1.6 | 0xb8...68be | |
| 08/25/2025 | 9:51:11 AM | sell | $1.36 | $109.66 | 0.0002979 | 0.02386 | 0.01248 | 0x43...0f74 | |
| 08/24/2025 | 6:27:35 PM | sell | $136.99 | $117.64 | 0.02778 | 0.02386 | 1.16 | 0x39...74e6 | |
| 08/17/2025 | 7:03:35 PM | sell | $58.24 | $106.57 | 0.01304 | 0.02386 | 0.5465 | 0xba...5443 | |
| 08/16/2025 | 1:02:35 AM | sell | $5.58 | $106.79 | 0.001248 | 0.02386 | 0.0523 | 0x57...8e8d | |
| 08/15/2025 | 4:55:23 AM | sell | $2.07 | $110.58 | 0.0004489 | 0.02386 | 0.0188 | 0x08...3271 |