- WhatToFarm
- Ethereum
- Uniswap
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,250.03
- Pooled WETH:
- $654.21
XFI/WETH price stats on Ethereum
As of April 2, 2025, the current price of XFI token on DEX Uniswap is $45.27. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,270,505.78. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $2,474,854.60. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $2,474,854.60.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02393, captured at 12:22 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $45.27 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 5:32:23 AM | sell | $14.17 | $45.27 | 0.007496 | 0.02393 | 0.3131 | 0x9a...e4e0 | |
| 03/26/2025 | 9:24:59 PM | sell | $214.33 | $48.1 | 0.1066 | 0.02394 | 4.45 | 0xc3...1c71 | |
| 03/24/2025 | 3:54:23 AM | sell | $2.17 | $48.22 | 0.001078 | 0.02394 | 0.04505 | 0xc7...efa4 | |
| 03/24/2025 | 3:19:59 AM | sell | $6.62 | $48.02 | 0.003301 | 0.02394 | 0.1379 | 0x08...b777 | |
| 03/17/2025 | 11:16:59 PM | sell | $15.82 | $46.29 | 0.008185 | 0.02394 | 0.3418 | 0xd1...64f3 | |
| 03/13/2025 | 3:11:59 AM | buy | $1.15 | $45.52 | 0.0006135 | 0.02408 | 0.02546 | 0x42...6943 | |
| 03/10/2025 | 9:21:59 PM | sell | $13.49 | $44.99 | 0.007183 | 0.02394 | 0.3 | 0x4d...1282 | |
| 03/09/2025 | 8:18:59 AM | sell | $52.11 | $52.27 | 0.02387 | 0.02394 | 0.997 | 0x0c...47a6 | |
| 03/09/2025 | 5:43:59 AM | sell | $0.2825 | $52.42 | 0.000129 | 0.02394 | 0.005388 | 0x13...7f38 | |
| 03/08/2025 | 7:07:47 AM | sell | $6.63 | $51.26 | 0.003097 | 0.02394 | 0.1293 | 0xcd...a370 | |
| 03/04/2025 | 6:31:47 PM | sell | $40.71 | $50.89 | 0.01915 | 0.02394 | 0.8 | 0xbc...b446 | |
| 03/04/2025 | 5:15:23 PM | buy | $26.98 | $50.01 | 0.013 | 0.02409 | 0.5395 | 0x1f...739a | |
| 03/04/2025 | 5:13:23 PM | buy | $18.11 | $50.01 | 0.008725 | 0.02409 | 0.3621 | 0xc8...25a2 | |
| 02/28/2025 | 10:27:59 AM | buy | $4.83 | $51.21 | 0.002275 | 0.02409 | 0.09444 | 0x4c...c9bb |