WhatToFarm
/
12 Swap

Info about XFI-WETH pair

Price USD
$59.12
Price
0.02406 WETH
TVL
$3.56M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,259.4
Pooled WETH:
$653.98

XFI/WETH price stats on Ethereum

As of May 15, 2025, the current price of XFI token on DEX Uniswap is $59.12. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,947,525.58. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,563,801.77. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,563,801.77.

The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02406, captured at 8:03 AM UTC.

The price of converting 1 XFI to USD is $59.12 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20255:18:11 AMbuy$6.14$59.120.00250.024060.10380x03...fcfb
05/12/20259:48:23 PMsell$34.26$59.290.013820.023910.57790x5c...ff8c
05/11/20254:22:11 PMsell$105.4$58.810.042870.023921.790x22...46d6
05/09/20254:44:47 AMsell$2.52$52.960.001140.023920.047660xff...43db
05/01/20255:49:35 AMsell$0.2306$43.340.00012730.023920.0053220x07...1838
04/30/202510:33:59 PMsell$77.5$43.020.043090.023921.80x6e...e42b
04/28/202510:51:47 AMbuy$4.55$43.80.0025050.024070.1040xf4...dc95
04/28/202510:45:23 AMsell$3.42$43.510.0018850.023920.07880x84...a2af
04/28/202510:38:35 AMsell$7.41$43.220.0041020.023920.17140x5c...0e54
04/28/202510:31:35 AMsell$6.94$42.90.0038750.023920.16190x2f...687c
04/28/202510:30:47 AMsell$3.58$42.90.0020.023920.083610x39...0b3c
04/28/202510:29:35 AMsell$4.03$42.870.0022530.023920.094160x26...f284
04/28/202510:28:11 AMsell$5.7$42.860.0031850.023920.13310x8e...9469
04/28/202510:26:11 AMsell$7.48$42.870.0041780.023920.17460x89...6a78
04/21/20254:12:47 PMsell$13.48$38.80.0083140.023920.34740x65...0c44
04/18/20254:25:59 PMsell$3.92$37.950.0024730.023920.10330xe1...7e50
04/12/20259:10:59 PMsell$2.11$39.520.0012830.023920.053620xc5...3148
04/09/20258:36:23 PMsell$79.34$39.550.0480.0239320x41...a14e
04/08/20258:45:47 PMbuy$1.13$35.550.0007680.024070.031890x99...b48f
04/08/20253:25:47 PMsell$36.43$36.430.023930.0239310xad...19ec