- WhatToFarm
- Ethereum
- Uniswap
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,152.73
- Pooled WETH:
- $656.58
XFI/WETH price stats on Ethereum
As of December 23, 2024, the current price of XFI token on DEX Uniswap is $80.06. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.86. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $4,015,150.14. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $4,360,892.86. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $4,360,892.86.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $39.86 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.0241, captured at 10:57 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $80.06 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:24:35 PM | sell | $39.85 | $80.06 | 0.012 | 0.0241 | 0.4978 | 0x1b...2c0b | |
| 12/11/2024 | 11:06:59 AM | sell | $59.01 | $89.26 | 0.01593 | 0.02411 | 0.661 | 0x9a...4bf6 | |
| 12/09/2024 | 5:05:59 PM | buy | $21.93 | $93.35 | 0.005699 | 0.02425 | 0.2349 | 0x8d...4564 | |
| 12/08/2024 | 11:11:35 PM | sell | $86.45 | $96.51 | 0.02159 | 0.02411 | 0.8957 | 0xd6...0f22 | |
| 12/07/2024 | 10:30:59 AM | buy | $16.73 | $96.63 | 0.004199 | 0.02425 | 0.1731 | 0xb4...15f1 | |
| 12/07/2024 | 4:54:23 AM | sell | $33.67 | $96.42 | 0.008421 | 0.02411 | 0.3492 | 0xe5...fc0b | |
| 12/07/2024 | 2:16:23 AM | buy | $28.68 | $96.82 | 0.007186 | 0.02425 | 0.2962 | 0x80...405a | |
| 12/06/2024 | 10:09:35 AM | sell | $93.21 | $93.21 | 0.02411 | 0.02411 | 1 | 0xb8...82fc | |
| 12/04/2024 | 11:58:35 PM | sell | $416.39 | $92.72 | 0.1083 | 0.02411 | 4.49 | 0x1f...eea5 | |
| 12/04/2024 | 5:27:11 AM | sell | $621.04 | $88.72 | 0.1688 | 0.02412 | 7 | 0xad...3f72 | |
| 12/01/2024 | 4:24:11 PM | sell | $430.12 | $90.02 | 0.1153 | 0.02413 | 4.77 | 0x03...d626 | |
| 11/30/2024 | 8:30:59 AM | sell | $53.53 | $89.7 | 0.0144 | 0.02414 | 0.5968 | 0x39...ca66 | |
| 11/29/2024 | 8:34:59 AM | sell | $85.85 | $85.85 | 0.02414 | 0.02414 | 1 | 0x2d...7e1b | |
| 11/27/2024 | 4:55:35 AM | sell | $986.52 | $82.24 | 0.2897 | 0.02415 | 11.99 | 0x16...3b5c | |
| 11/22/2024 | 9:00:11 PM | sell | $20.06 | $79.5 | 0.0061 | 0.02416 | 0.2524 | 0x17...0b1b | |
| 11/20/2024 | 10:22:35 PM | sell | $269.19 | $74.56 | 0.08726 | 0.02417 | 3.61 | 0x9d...ebbc | |
| 11/15/2024 | 9:47:47 PM | sell | $44.57 | $74.7 | 0.01442 | 0.02417 | 0.5966 | 0x26...c53a | |
| 11/15/2024 | 4:01:11 PM | sell | $146.99 | $73.14 | 0.04858 | 0.02417 | 2 | 0x33...b7b2 | |
| 11/14/2024 | 1:41:11 AM | sell | $80.59 | $76.75 | 0.02538 | 0.02417 | 1.05 | 0xf7...6d30 | |
| 11/07/2024 | 3:31:23 PM | sell | $68.41 | $68.41 | 0.02418 | 0.02418 | 1 | 0x04...3d94 |