- WhatToFarm
- Ethereum
- Uniswap
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,258.93
- Pooled WETH:
- $653.99
XFI/WETH price stats on Ethereum
As of May 12, 2025, the current price of XFI token on DEX Uniswap is $58.81. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.41. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,949,427.97. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,215,930.05. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,215,930.05.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $105.41 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02392, captured at 1:43 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $58.81 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:22:11 PM | sell | $105.4 | $58.81 | 0.04287 | 0.02392 | 1.79 | 0x22...46d6 | |
| 05/09/2025 | 4:44:47 AM | sell | $2.52 | $52.96 | 0.00114 | 0.02392 | 0.04766 | 0xff...43db | |
| 05/01/2025 | 5:49:35 AM | sell | $0.2306 | $43.34 | 0.0001273 | 0.02392 | 0.005322 | 0x07...1838 | |
| 04/30/2025 | 10:33:59 PM | sell | $77.5 | $43.02 | 0.04309 | 0.02392 | 1.8 | 0x6e...e42b | |
| 04/28/2025 | 10:51:47 AM | buy | $4.55 | $43.8 | 0.002505 | 0.02407 | 0.104 | 0xf4...dc95 | |
| 04/28/2025 | 10:45:23 AM | sell | $3.42 | $43.51 | 0.001885 | 0.02392 | 0.0788 | 0x84...a2af | |
| 04/28/2025 | 10:38:35 AM | sell | $7.41 | $43.22 | 0.004102 | 0.02392 | 0.1714 | 0x5c...0e54 | |
| 04/28/2025 | 10:31:35 AM | sell | $6.94 | $42.9 | 0.003875 | 0.02392 | 0.1619 | 0x2f...687c | |
| 04/28/2025 | 10:30:47 AM | sell | $3.58 | $42.9 | 0.002 | 0.02392 | 0.08361 | 0x39...0b3c | |
| 04/28/2025 | 10:29:35 AM | sell | $4.03 | $42.87 | 0.002253 | 0.02392 | 0.09416 | 0x26...f284 | |
| 04/28/2025 | 10:28:11 AM | sell | $5.7 | $42.86 | 0.003185 | 0.02392 | 0.1331 | 0x8e...9469 | |
| 04/28/2025 | 10:26:11 AM | sell | $7.48 | $42.87 | 0.004178 | 0.02392 | 0.1746 | 0x89...6a78 | |
| 04/21/2025 | 4:12:47 PM | sell | $13.48 | $38.8 | 0.008314 | 0.02392 | 0.3474 | 0x65...0c44 | |
| 04/18/2025 | 4:25:59 PM | sell | $3.92 | $37.95 | 0.002473 | 0.02392 | 0.1033 | 0xe1...7e50 | |
| 04/12/2025 | 9:10:59 PM | sell | $2.11 | $39.52 | 0.001283 | 0.02392 | 0.05362 | 0xc5...3148 | |
| 04/09/2025 | 8:36:23 PM | sell | $79.34 | $39.55 | 0.048 | 0.02393 | 2 | 0x41...a14e | |
| 04/08/2025 | 8:45:47 PM | buy | $1.13 | $35.55 | 0.000768 | 0.02407 | 0.03189 | 0x99...b48f | |
| 04/08/2025 | 3:25:47 PM | sell | $36.43 | $36.43 | 0.02393 | 0.02393 | 1 | 0xad...19ec |