- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,389.09
- Pooled WETH:
- $650.9
XFI/WETH price stats on Ethereum
As of February 21, 2026, the current price of XFI token on DEX Uniswap V2 is $46.36. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.89. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,318,138.47. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $2,547,226.83. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $2,547,226.83.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $41.89 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02369, captured at 4:24 PM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $46.36 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:42:59 PM | sell | $41.89 | $46.36 | 0.0214 | 0.02369 | 0.9035 | 0xe5...8581 | |
| 02/18/2026 | 5:50:59 AM | sell | $194 | $47.34 | 0.09711 | 0.02369 | 4.09 | 0x16...c7f5 | |
| 02/15/2026 | 7:49:35 AM | sell | $6.47 | $49.54 | 0.003098 | 0.0237 | 0.1307 | 0x73...5bf5 | |
| 02/12/2026 | 10:21:23 AM | sell | $1.01 | $46.92 | 0.0005125 | 0.0237 | 0.02162 | 0xcc...3e91 | |
| 02/11/2026 | 10:45:47 PM | buy | $0.3846 | $46.73 | 0.0001962 | 0.02384 | 0.008228 | 0xef...94c6 | |
| 02/10/2026 | 12:24:11 AM | sell | $2.43 | $49.82 | 0.00116 | 0.0237 | 0.04896 | 0x77...12e9 | |
| 02/05/2026 | 4:56:23 AM | buy | $0.7619 | $50 | 0.0003633 | 0.02384 | 0.01523 | 0xcf...79f4 | |
| 01/31/2026 | 10:41:11 PM | buy | $0.8471 | $57.71 | 0.00035 | 0.02384 | 0.01467 | 0x94...b3c1 | |
| 01/29/2026 | 12:20:23 AM | sell | $11.57 | $71.52 | 0.003836 | 0.0237 | 0.1618 | 0x0b...80a8 | |
| 01/27/2026 | 7:04:47 PM | sell | $3.12 | $70.26 | 0.001052 | 0.0237 | 0.0444 | 0x5f...429c | |
| 01/26/2026 | 2:30:23 PM | sell | $8.53 | $68.27 | 0.002962 | 0.0237 | 0.125 | 0x2a...39e8 | |
| 01/25/2026 | 11:59:47 PM | buy | $0.5844 | $67.2 | 0.0002073 | 0.02384 | 0.008695 | 0x3b...1659 | |
| 01/24/2026 | 8:21:23 AM | sell | $1.97 | $69.9 | 0.0006698 | 0.0237 | 0.02825 | 0xae...ce09 | |
| 01/21/2026 | 3:11:11 PM | sell | $6.9 | $70.52 | 0.002321 | 0.0237 | 0.09792 | 0x05...4bd6 | |
| 01/16/2026 | 2:16:11 PM | sell | $13.45 | $78.05 | 0.004085 | 0.0237 | 0.1723 | 0x35...a4cf | |
| 01/14/2026 | 6:27:59 AM | sell | $7.56 | $79.2 | 0.002264 | 0.0237 | 0.09551 | 0x2e...1bc3 | |
| 01/02/2026 | 11:25:11 PM | sell | $0.5591 | $74.09 | 0.0001788 | 0.0237 | 0.007546 | 0x46...66db | |
| 12/31/2025 | 5:12:35 PM | sell | $4.48 | $70.51 | 0.001508 | 0.0237 | 0.06361 | 0xbe...8517 | |
| 12/31/2025 | 8:07:35 AM | sell | $34.71 | $70.58 | 0.01165 | 0.0237 | 0.4918 | 0x3c...9e80 | |
| 12/22/2025 | 11:46:23 AM | sell | $17.2 | $72.27 | 0.005641 | 0.0237 | 0.238 | 0xe1...b094 |