- WhatToFarm
- Ethereum
- Uniswap
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,119.92
- Pooled WETH:
- $657.38
XFI/WETH price stats on Ethereum
As of November 21, 2024, the current price of XFI token on DEX Uniswap is $74.56. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $269.20. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $3,738,806.97. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $4,055,846.65. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $4,055,846.65.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $269.20 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.02417, captured at 12:11 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $74.56 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:22:35 PM | sell | $269.19 | $74.56 | 0.08726 | 0.02417 | 3.61 | 0x9d...ebbc | |
| 11/15/2024 | 9:47:47 PM | sell | $44.57 | $74.7 | 0.01442 | 0.02417 | 0.5966 | 0x26...c53a | |
| 11/15/2024 | 4:01:11 PM | sell | $146.99 | $73.14 | 0.04858 | 0.02417 | 2 | 0x33...b7b2 | |
| 11/14/2024 | 1:41:11 AM | sell | $80.59 | $76.75 | 0.02538 | 0.02417 | 1.05 | 0xf7...6d30 | |
| 11/07/2024 | 3:31:23 PM | sell | $68.41 | $68.41 | 0.02418 | 0.02418 | 1 | 0x04...3d94 | |
| 11/07/2024 | 12:03:11 AM | sell | $32.85 | $65.7 | 0.01209 | 0.02418 | 0.5 | 0x8a...8698 | |
| 11/07/2024 | 12:02:23 AM | sell | $55.94 | $65.82 | 0.02055 | 0.02418 | 0.85 | 0x6e...f118 | |
| 11/06/2024 | 11:56:11 PM | sell | $32.96 | $65.92 | 0.01209 | 0.02418 | 0.5 | 0x9f...92bc | |
| 11/06/2024 | 11:53:23 PM | sell | $32.88 | $65.77 | 0.01209 | 0.02418 | 0.5 | 0xa9...0287 | |
| 11/06/2024 | 9:03:23 PM | sell | $191.48 | $65.2 | 0.07103 | 0.02418 | 2.93 | 0x69...7866 | |
| 11/03/2024 | 6:57:59 PM | sell | $14.67 | $58.55 | 0.006063 | 0.02419 | 0.2506 | 0xc4...39f2 | |
| 11/02/2024 | 3:45:11 PM | buy | $2.48 | $60.4 | 0.001 | 0.02433 | 0.04108 | 0xad...1465 | |
| 10/27/2024 | 12:24:35 PM | sell | $15.08 | $59.87 | 0.006096 | 0.02419 | 0.2519 | 0x61...f71e | |
| 10/22/2024 | 3:01:47 AM | sell | $15.87 | $63.79 | 0.00602 | 0.02419 | 0.2488 | 0x1f...34e2 | |
| 10/19/2024 | 11:10:11 AM | buy | $10.18 | $64.25 | 0.003856 | 0.02433 | 0.1584 | 0xbd...5cd8 | |
| 10/15/2024 | 11:56:11 PM | buy | $36.47 | $63.4 | 0.01399 | 0.02433 | 0.5752 | 0x70...ac76 | |
| 10/13/2024 | 11:13:35 AM | buy | $6.37 | $59.94 | 0.002589 | 0.02433 | 0.1064 | 0xae...cc0d |