WhatToFarm
/
Get started
12 Swap

Info about XFI-WETH pair

Price USD
$57.4
Price
0.02362 WETH
TVL
$3.16M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,429.16
Pooled WETH:
$649.95

XFI/WETH price stats on Ethereum

As of October 22, 2026, the current price of XFI token on DEX Uniswap V2 is $57.4. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,870,128.35. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,158,455.79. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,158,455.79.

The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02362, captured at 2:21 AM UTC.

The price of converting 1 XFI to USD is $57.4 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:54:47 PMsell$14.35$57.40.0059060.023620.25
0x994...7d45
0x2c...8a45
10/15/20267:14:23 AMbuy$0.1$56.040.000042440.023760.001785
0x2DE...0024
0xdf...3121
10/14/202611:41:59 PMbuy$0.5019$57.410.00020770.023760.008742
0xF62...F655
0xbd...7896
10/06/202610:14:59 PMsell$4.04$63.720.0014980.023620.06343
0x302...6042
0x02...b719
10/04/202611:37:23 PMsell$45.74$64.410.016770.023620.7101
0xa33...68af
0x08...3f3b
09/27/202611:33:23 PMsell$20.54$63.470.0076450.023620.3236
0x38B...b2A7
0xaf...2e8f
09/23/202610:30:35 PMsell$352.25$63.450.13110.023635.55
0x5Aa...edE4
0xbf...f246
09/22/20263:57:23 AMsell$0.2637$64.660.000096390.023630.004078
0x004...Bf1c
0x24...e4d6
09/21/20269:57:59 AMsell$5.82$64.230.0021410.023630.0906
0x063...E7f1
0x34...6fbc
09/21/20262:21:59 AMsell$0.2027$62.950.000076120.023630.00322
0x004...Bf1c
0x8b...8dc4
09/13/202612:29:59 PMsell$203.03$58.380.082210.023633.47
0x334...dF9f
0x3f...b603
09/06/20261:47:11 AMbuy$0.01583$59.560.0563210.023780.0002657
0xFD4...6A29
0xb1...90c0
09/06/20261:45:11 AMsell$1.68$59.140.00067420.023640.02851
0x986...401c
0xbd...0738
08/31/20268:34:59 AMsell$9.26$57.630.0038010.023640.1607
0x999...9999
0x7d...e939
08/29/20262:24:11 AMsell$0.9801$57.650.00040190.023640.017
0xE1e...5d8c
0xe0...493e
08/27/20261:41:23 PMsell$15.49$58.860.0062250.023640.2633
0x13E...94b9
0xcc...d746
08/22/20262:39:35 AMsell$0.6269$59.30.00024990.023640.01057
0x90A...9D99
0x3e...91ef
08/19/202611:24:47 PMsell$0.9218$53.120.00041020.023640.01735
0x27c...2bf2
0x0f...69a6
07/23/20261:46:35 PMsell$5.34$450.0028090.023640.1188
0x72E...6253
0x9f...5fb1
07/23/20263:25:11 AMsell$3.95$45.460.0020570.023640.087
0xE49...93F2
0xd3...c463