- WhatToFarm
- Ethereum
- Uniswap V2
- XFI-WETH LPs
Info about XFI-WETH pair
- Pooled XFI:
- 27,383.72
- Pooled WETH:
- $651.02
XFI/WETH price stats on Ethereum
As of January 26, 2026, the current price of XFI token on DEX Uniswap V2 is $68.27. XFI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.12. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $3,413,701.09. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,750,428.68. The XFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFI/WETH now?
The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,750,428.68.
How many transactions are there in the XFI/WETH pool in the last 24 hours?
The total transactions of XFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFI/WETH pool in the last 24 hours?
XFI/WETH pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 XFI to WETH?
The exchange rate of 1 XFI to WETH is 0.0237, captured at 8:24 PM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $68.27 today.
XFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:30:23 PM | sell | $8.53 | $68.27 | 0.002962 | 0.0237 | 0.125 | 0x2a...39e8 | |
| 01/25/2026 | 11:59:47 PM | buy | $0.5844 | $67.2 | 0.0002073 | 0.02384 | 0.008695 | 0x3b...1659 | |
| 01/24/2026 | 8:21:23 AM | sell | $1.97 | $69.9 | 0.0006698 | 0.0237 | 0.02825 | 0xae...ce09 | |
| 01/21/2026 | 3:11:11 PM | sell | $6.9 | $70.52 | 0.002321 | 0.0237 | 0.09792 | 0x05...4bd6 | |
| 01/16/2026 | 2:16:11 PM | sell | $13.45 | $78.05 | 0.004085 | 0.0237 | 0.1723 | 0x35...a4cf | |
| 01/14/2026 | 6:27:59 AM | sell | $7.56 | $79.2 | 0.002264 | 0.0237 | 0.09551 | 0x2e...1bc3 | |
| 01/02/2026 | 11:25:11 PM | sell | $0.5591 | $74.09 | 0.0001788 | 0.0237 | 0.007546 | 0x46...66db | |
| 12/31/2025 | 5:12:35 PM | sell | $4.48 | $70.51 | 0.001508 | 0.0237 | 0.06361 | 0xbe...8517 | |
| 12/31/2025 | 8:07:35 AM | sell | $34.71 | $70.58 | 0.01165 | 0.0237 | 0.4918 | 0x3c...9e80 | |
| 12/22/2025 | 11:46:23 AM | sell | $17.2 | $72.27 | 0.005641 | 0.0237 | 0.238 | 0xe1...b094 | |
| 12/19/2025 | 11:41:23 AM | sell | $2.41 | $69.97 | 0.0008196 | 0.0237 | 0.03457 | 0x35...6150 | |
| 12/17/2025 | 6:33:59 PM | buy | $0.4663 | $67.85 | 0.0001638 | 0.02384 | 0.006872 | 0x96...ec6f | |
| 12/14/2025 | 2:06:11 AM | sell | $0.7529 | $73.76 | 0.0002419 | 0.0237 | 0.0102 | 0x7f...a1ac | |
| 12/13/2025 | 10:39:11 AM | sell | $0.04948 | $74.24 | 0.00001579 | 0.0237 | 0.0006665 | 0xb0...d7f5 | |
| 12/03/2025 | 5:31:47 PM | sell | $0.5566 | $73.7 | 0.000179 | 0.0237 | 0.007552 | 0xf5...2fa8 |