WhatToFarm
/
Get started
12 Swap

Info about XFI-WETH pair

Price USD
$50.53
Price
0.02365 WETH
TVL
$2.78M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,410.83
Pooled WETH:
$650.38

XFI/WETH price stats on Ethereum

As of May 24, 2026, the current price of XFI token on DEX Uniswap V2 is $50.53. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,526,566.05. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $2,778,539.82. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $2,778,539.82.

The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02365, captured at 2:54 AM UTC.

The price of converting 1 XFI to USD is $50.53 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:04:23 PMsell$3.78$50.530.0017740.023650.075
0x4DF...b045
0x5a...c3d6
05/14/20268:47:11 AMsell$0.09406$53.650.000041470.023650.001753
0xd0F...2953
0xda...414b
05/08/20262:47:11 AMsell$1.92$53.960.00084350.023650.03565
0x8de...f190
0x2d...82c0
05/08/20262:46:11 AMbuy$1.87$54.270.0008220.023790.03454
0x30A...519E
0xaf...87a7
05/08/20262:44:35 AMsell$4.05$53.950.001780.023650.07524
0x12f...aEaB
0x87...c0a6
05/08/20262:36:47 AMbuy$1.52$54.230.00066890.023790.0281
0x4f5...01a6
0xb1...e666
05/02/20269:04:47 PMsell$331.09$54.690.14320.023666.05
0xBb8...6E5b
0x06...29c5
04/25/20265:37:47 AMsell$11.04$54.830.0047680.023660.2014
0x865...1DE2
0xa6...28ed
04/24/20264:08:59 AMsell$35.51$54.640.015380.023660.65
0xD64...e5AB
0xcd...9132
04/18/20269:10:11 PMsell$13.33$55.720.0056630.023660.2392
0x63e...AA06
0xb6...d301
04/15/202612:23:59 PMsell$102.29$55.250.043820.023671.85
0x000...2032
0x87...9098
04/14/202611:20:35 AMsell$445.55$56.250.18750.023677.92
0xa3b...fd7A
0x71...9b6f
04/08/20261:37:47 AMsell$0.6058$52.930.00027110.023680.01144
0x172...1F63
0x97...b058
04/04/202611:57:47 PMsell$1.29$48.920.00062710.023680.02647
0xe83...aeAF
0x7b...a00e
03/28/20261:11:11 AMbuy$0.4175$47.350.000210.023820.008815
0x4dD...f765
0x24...e785
03/27/20263:59:59 PMsell$94.33$47.160.047370.023682
0x55e...6123
0x5b...9a38
03/24/20264:34:23 AMsell$75.29$50.590.035250.023691.48
0x451...c909
0x06...485b
03/23/20269:54:35 AMsell$7.69$48.30.0037760.023690.1593
0xD2d...119b
0xf1...a996
03/22/20268:59:59 PMsell$48.93$48.780.023760.023691
0x45F...f8CA
0x6e...9e39