WhatToFarm
/
Get started
12 Swap

Info about XFI-WETH pair

Price USD
$59.56
Price
0.02378 WETH
TVL
$3.26M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF996125e98b5804c00FFDB4f7fF386307c99A00
XFI:
0x5BEfBB272290dD5b8521D4a938f6c4757742c430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFI:
27,418.7
Pooled WETH:
$650.2

XFI/WETH price stats on Ethereum

As of September 7, 2026, the current price of XFI token on DEX Uniswap V2 is $59.56. XFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XFI token contract is 0x5BEfBB272290dD5b8521D4a938f6c4757742c430 with a market cap $2,978,396.26. The liquidity pool contract is 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 with total value locked (TVL) of $3,256,750.79. The XFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFI/WETH with the contract address 0xaF996125e98b5804c00FFDB4f7fF386307c99A00 is $3,256,750.79.

The total transactions of XFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XFI to WETH is 0.02378, captured at 5:30 AM UTC.

The price of converting 1 XFI to USD is $59.56 today.

XFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:47:11 AMbuy$0.01583$59.560.0563210.023780.0002657
0xFD4...6A29
0xb1...90c0
09/06/20261:45:11 AMsell$1.68$59.140.00067420.023640.02851
0x986...401c
0xbd...0738
08/31/20268:34:59 AMsell$9.26$57.630.0038010.023640.1607
0x999...9999
0x7d...e939
08/29/20262:24:11 AMsell$0.9801$57.650.00040190.023640.017
0xE1e...5d8c
0xe0...493e
08/27/20261:41:23 PMsell$15.49$58.860.0062250.023640.2633
0x13E...94b9
0xcc...d746
08/22/20262:39:35 AMsell$0.6269$59.30.00024990.023640.01057
0x90A...9D99
0x3e...91ef
08/19/202611:24:47 PMsell$0.9218$53.120.00041020.023640.01735
0x27c...2bf2
0x0f...69a6
07/23/20261:46:35 PMsell$5.34$450.0028090.023640.1188
0x72E...6253
0x9f...5fb1
07/23/20263:25:11 AMsell$3.95$45.460.0020570.023640.087
0xE49...93F2
0xd3...c463
07/23/20263:24:47 AMsell$13.9$45.440.0072350.023640.306
0x924...fBE2
0xd8...bd4a
07/21/20264:48:47 AMsell$0.4045$45.490.00021020.023640.008892
0x000...089B
0xed...fa6e
07/20/202612:31:59 PMsell$1.79$44.360.0009540.023640.04035
0x95D...bdcd
0x6b...ec5e
07/06/20261:14:23 PMsell$0.5631$41.040.00032440.023640.01372
0x9f1...50BC
0x6b...f345
07/05/202610:57:59 PMsell$0.4675$42.240.00026160.023640.01106
0xfa7...d12A
0x06...7cc0
06/25/20261:19:11 AMbuy$0.5037$38.410.00031190.023780.01311
0xfa7...d12A
0x74...1ff2
06/24/20269:17:35 AMsell$62.86$39.440.037690.023641.59
0xc97...A5Bd
0x5a...9e10
06/23/202610:47:47 AMsell$8.53$38.980.0051760.023640.2189
0xFc6...644D
0x98...01e2
06/22/20265:04:47 AMsell$200.14$40.980.11550.023654.88
0x232...4e05
0x7b...3143
06/18/20261:37:11 PMsell$2.03$41.130.0011690.023650.04943
0x8a1...63c9
0xb9...c8e4
06/15/20268:51:59 PMsell$0.6193$42.960.0003410.023650.01441
0xfa7...d12A
0x3c...dba9