WhatToFarm
/
Get started
12 Swap

Info about XETRA-WETH pair

Price USD
$0.00007017
Price
0.072926 WETH
TVL
$10,300
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885
XETRA:
0x0f48E776a4D983C0dDDF4C0c946D66e3786F134f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XETRA:
73.27M
Pooled WETH:
$2.14

XETRA/WETH price stats on Ethereum

As of October 20, 2026, the current price of XETRA token on DEX Uniswap V2 is $0.00007017. XETRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.14. XETRA token contract is 0x0f48E776a4D983C0dDDF4C0c946D66e3786F134f with a market cap $7,017.86. The liquidity pool contract is 0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885 with total value locked (TVL) of $10,300.00. The XETRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XETRA/WETH with the contract address 0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885 is $10,300.00.

The total transactions of XETRA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XETRA/WETH pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 XETRA to WETH is 0.00000002926, captured at 5:15 AM UTC.

The price of converting 1 XETRA to USD is $0.00007017 today.

XETRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:28:59 PMsell$7.14$0.000070170.0029770.072926101,768.58
0x179...22b1
0xf6...246b
09/26/20265:36:35 PMsell$16.32$0.000078980.0060720.072938206,669.64
0x82E...b28F
0x3a...55c3
09/25/202610:06:47 PMsell$2.18$0.000079110.00081290.07294727,578.88
0xE1F...EAE2
0x5a...6bd9
09/21/20262:21:59 PMsell$5.52$0.000080480.0020270.07295168,672.34
0x06E...e538
0xdd...160f
08/27/20267:20:23 PMsell$42.14$0.000074730.016790.072977563,936.1
0xC8F...ac14
0x9e...3133
08/26/20266:22:59 AMsell$5.86$0.000073820.0023880.07300479,496.17
0xCe5...f556
0xcd...28ea
08/25/20264:52:35 PMsell$0.6194$0.000074440.00025020.0730078,320.95
0x393...C789
0x04...a144
08/25/202612:34:11 PMsell$9.18$0.000074420.0037170.073013123,360
0x06E...e538
0x08...e9d9
08/25/202612:33:11 PMsell$9.2$0.000074640.0037290.073023123,360
0x06E...e538
0x44...22a8
06/22/202611:38:59 AMsell$0.4465$0.000053330.00025350.0730288,372.32
0xeBA...42EA
0xdc...36fa
06/03/202610:11:23 AMsell$99.04$0.000058540.052480.0731021.69M
0xC8F...ac14
0xfc...6d19
05/02/202610:45:47 PMbuy$29.87$0.000073780.012860.073177404,930.28
0xC8F...ac14
0x94...0455
05/01/20269:57:23 AMsell$0.1198$0.000071620.000052560.073141,673.78
0x35a...130e
0xd6...525d
04/30/20267:39:23 PMbuy$39.45$0.000070960.017420.073134555,904.91
0xC8F...ac14
0x29...af1c
04/28/20268:29:11 AMsell$201.37$0.00007360.087960.0732152.74M
0x13E...FB3a
0xe9...20eb
04/27/20264:58:47 AMsell$0.04949$0.000079650.000020770.073343621.31
0x044...Cee9
0xa9...8cac
04/26/20268:40:35 AMbuy$232.43$0.000075160.09950.0732173.09M
0x13E...FB3a
0xc1...fddb
04/26/20266:59:35 AMsell$107.1$0.00007280.045950.0731241.47M
0x01b...D870
0x56...f5bd
04/26/20262:58:47 AMbuy$116.02$0.000072650.05010.0731371.6M
0x01b...D870
0xae...e2cd
04/26/20262:58:35 AMbuy$104.42$0.00007410.042380.0731991.41M
0xC8F...ac14
0x12...7ca8