- WhatToFarm
- Ethereum
- Uniswap
- XETRA-WETH LPs
Info about XETRA-WETH pair
- Pooled XETRA:
- 3.72M
- Pooled WETH:
- $37.88
XETRA/WETH price stats on Ethereum
As of January 2, 2025, the current price of XETRA token on DEX Uniswap is $0.03496. XETRA price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $678,741.66. XETRA token contract is 0x0f48E776a4D983C0dDDF4C0c946D66e3786F134f with a market cap $3,512,392.22. The liquidity pool contract is 0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885 with total value locked (TVL) of $261,117.93. The XETRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XETRA/WETH now?
The current liquidity of XETRA/WETH with the contract address 0x465802f1D78A0af10f17d2aCCE5C9Bef76Aad885 is $261,117.93.
How many transactions are there in the XETRA/WETH pool in the last 24 hours?
The total transactions of XETRA/WETH is 504 in the last 24 hours, 283 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the XETRA/WETH pool in the last 24 hours?
XETRA/WETH pool has a trading volume of $678,741.66 in the last 24 hours.
What is the exchange rate of 1 XETRA to WETH?
The exchange rate of 1 XETRA to WETH is 0.00001014, captured at 6:28 PM UTC.
How much is 1 XETRA in dollars?
The price of converting 1 XETRA to USD is $0.03496 today.
XETRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:26:23 PM | buy | $964.84 | $0.03496 | 0.28 | 0.00001014 | 27,591.25 | 0x1c...c858 | |
| 01/02/2025 | 6:22:35 PM | buy | $68.96 | $0.03446 | 0.02 | 0.059993 | 2,001.34 | 0x7f...ebf2 | |
| 01/02/2025 | 6:22:35 PM | buy | $482.77 | $0.0346 | 0.14 | 0.00001003 | 13,949.96 | 0x68...c955 | |
| 01/02/2025 | 6:21:23 PM | sell | $8,921.73 | $0.03433 | 2.58 | 0.059958 | 243,704.54 | 0x17...8ec0 | |
| 01/02/2025 | 6:21:11 PM | buy | $2,090.73 | $0.03877 | 0.6062 | 0.00001124 | 53,916.07 | 0xe8...2f2b | |
| 01/02/2025 | 6:20:59 PM | buy | $83.46 | $0.03815 | 0.0242 | 0.00001106 | 2,187.65 | 0xe5...e85b | |
| 01/02/2025 | 6:20:59 PM | buy | $27.58 | $0.03818 | 0.008 | 0.00001107 | 722.47 | 0xfa...b083 | |
| 01/02/2025 | 6:19:47 PM | sell | $639.41 | $0.03807 | 0.1854 | 0.00001104 | 16,792.64 | 0xbd...9d12 | |
| 01/02/2025 | 6:19:11 PM | sell | $2,623.03 | $0.03899 | 0.7607 | 0.0000113 | 67,268.02 | 0xd3...9eae | |
| 01/02/2025 | 6:16:59 PM | sell | $1,408.29 | $0.04013 | 0.4085 | 0.00001164 | 35,085.54 | 0xcd...b9d1 | |
| 01/02/2025 | 6:12:59 PM | buy | $458.28 | $0.04062 | 0.133 | 0.00001179 | 11,280.5 | 0xe3...53a2 | |
| 01/02/2025 | 6:05:11 PM | sell | $867.29 | $0.04043 | 0.2521 | 0.00001175 | 21,448.98 | 0x56...ec3d | |
| 01/02/2025 | 6:05:11 PM | sell | $878.14 | $0.04094 | 0.2553 | 0.0000119 | 21,448.98 | 0x56...ec3d | |
| 01/02/2025 | 6:04:35 PM | buy | $3,042.07 | $0.04055 | 0.8845 | 0.00001179 | 75,014.68 | 0x55...1243 | |
| 01/02/2025 | 6:03:59 PM | buy | $3,267.27 | $0.03874 | 0.95 | 0.00001126 | 84,321.57 | 0x90...b94f | |
| 01/02/2025 | 6:03:11 PM | buy | $497.76 | $0.03769 | 0.1447 | 0.00001096 | 13,204.66 | 0x5e...ba5b | |
| 01/02/2025 | 6:01:35 PM | buy | $392.07 | $0.03744 | 0.114 | 0.00001088 | 10,469.64 | 0xe7...afe6 | |
| 01/02/2025 | 5:58:23 PM | sell | $3,193.61 | $0.03795 | 0.9297 | 0.00001104 | 84,142.44 | 0x3f...b09f | |
| 01/02/2025 | 5:56:11 PM | sell | $3,232.77 | $0.03977 | 0.9412 | 0.00001158 | 81,278.35 | 0x5f...2e0c | |
| 01/02/2025 | 5:56:11 PM | sell | $18.39 | $0.04071 | 0.005356 | 0.00001185 | 451.87 | 0xdb...ee58 |