- WhatToFarm
- Ethereum
- Uniswap
- XETH-WETH LPs
Info about XETH-WETH pair
- Pooled XETH:
- 23.64M
- Pooled WETH:
- $6.83
XETH/WETH price stats on Ethereum
As of September 8, 2024, the current price of XETH token on DEX Uniswap is $0.0009485. XETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XETH token contract is 0x7f4FC4ba9975FDFecab12aA80a181b59Eca7427A with a market cap $94,652.83. The liquidity pool contract is 0xb385CA608B383b01154Da011aCBB1B413327aeff with total value locked (TVL) of $1.00. The XETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XETH/WETH now?
The current liquidity of XETH/WETH with the contract address 0xb385CA608B383b01154Da011aCBB1B413327aeff is $1.00.
How many transactions are there in the XETH/WETH pool in the last 24 hours?
The total transactions of XETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XETH/WETH pool in the last 24 hours?
XETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XETH to WETH?
The exchange rate of 1 XETH to WETH is 0.0000002898, captured at 12:33 AM UTC.
How much is 1 XETH in dollars?
The price of converting 1 XETH to USD is $0.0009485 today.
XETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 7:59:59 AM | buy | $19.63 | $0.0009485 | 0.006 | 0.062898 | 20,698.21 | 0xf4...55be | |
| 07/27/2024 | 7:40:35 AM | buy | $19.64 | $0.0009474 | 0.006 | 0.062893 | 20,734.53 | 0x1c...0c87 | |
| 07/27/2024 | 4:08:11 AM | sell | $35,611.53 | $0.0009359 | 10.96 | 0.062882 | 14.61M | 0x33...13f5 | |
| 07/26/2024 | 7:31:23 PM | sell | $2.83 | $0.006389 | 0.0008664 | 0.051956 | 442.96 | 0x05...501b | |
| 07/26/2024 | 6:15:23 PM | sell | $40.57 | $0.006372 | 0.01246 | 0.051956 | 6,368.08 | 0x50...1f7f | |
| 07/26/2024 | 5:57:59 PM | buy | $40.72 | $0.006394 | 0.01253 | 0.051968 | 6,368.08 | 0x59...8387 | |
| 07/26/2024 | 5:35:59 PM | buy | $0.3245 | $0.006386 | 0.0001 | 0.051967 | 50.81 | 0x1c...a313 | |
| 07/26/2024 | 5:19:47 PM | buy | $22.74 | $0.006391 | 0.007 | 0.051967 | 3,557.9 | 0xe6...b6ec | |
| 07/26/2024 | 5:17:11 PM | buy | $25.94 | $0.006378 | 0.008 | 0.051966 | 4,068.07 | 0xe3...c8cc | |
| 07/26/2024 | 4:51:23 PM | buy | $300.41 | $0.00638 | 0.0923 | 0.05196 | 47,082.46 | 0x5c...da38 | |
| 07/26/2024 | 4:49:35 PM | sell | $1.24 | $0.006325 | 0.0003823 | 0.051943 | 196.76 | 0xd9...77f3 | |
| 07/26/2024 | 4:44:11 PM | buy | $976.58 | $0.006303 | 0.3 | 0.051936 | 154,919.93 | 0xdc...a25b | |
| 07/26/2024 | 4:42:47 PM | buy | $731.64 | $0.006193 | 0.225 | 0.051904 | 118,125.06 | 0x08...97a0 | |
| 07/26/2024 | 4:37:23 PM | sell | $556.31 | $0.006156 | 0.1708 | 0.05189 | 90,362.46 | 0x24...e09e | |
| 07/26/2024 | 4:36:23 PM | sell | $653.67 | $0.006229 | 0.2006 | 0.051912 | 104,936.87 | 0x72...c663 | |
| 07/26/2024 | 4:34:59 PM | sell | $241.33 | $0.006283 | 0.07409 | 0.051929 | 38,409.94 | 0x66...048f | |
| 07/26/2024 | 4:33:47 PM | buy | $537.91 | $0.006303 | 0.1651 | 0.051935 | 85,341.25 | 0x02...98a1 | |
| 07/26/2024 | 4:31:47 PM | sell | $149.62 | $0.006251 | 0.04586 | 0.051916 | 23,933.23 | 0x69...7629 | |
| 07/26/2024 | 4:29:47 PM | sell | $840.12 | $0.006311 | 0.2575 | 0.051934 | 133,106.15 | 0xac...8604 | |
| 07/26/2024 | 4:29:11 PM | buy | $3,751.38 | $0.006171 | 1.15 | 0.051891 | 607,862.83 | 0xf2...e8fb |