- WhatToFarm
- Ethereum
- Uniswap
- XETH-WETH LPs
Info about XETH-WETH pair
- Pooled XETH:
- 92.42M
- Pooled WETH:
- $1.05
XETH/WETH price stats on Ethereum
As of May 13, 2025, the current price of XETH token on DEX Uniswap is $0.00001809. XETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XETH token contract is 0x8cEfF97Ec91Aa63E0d2B9C1ac3D974E4aa81198a with a market cap $1,807.63. The liquidity pool contract is 0xA0aB952984a17411Aff25307Bf1E944f8309d3f2 with total value locked (TVL) of $3.36. The XETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XETH/WETH now?
The current liquidity of XETH/WETH with the contract address 0xA0aB952984a17411Aff25307Bf1E944f8309d3f2 is $3.36.
How many transactions are there in the XETH/WETH pool in the last 24 hours?
The total transactions of XETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XETH/WETH pool in the last 24 hours?
XETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XETH to WETH?
The exchange rate of 1 XETH to WETH is 0.00000001139, captured at 10:57 AM UTC.
How much is 1 XETH in dollars?
The price of converting 1 XETH to USD is $0.00001809 today.
XETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2023 | 6:21:59 AM | sell | $6.86 | $0.00001809 | 0.004324 | 0.071139 | 379,364.43 | 0x65...5c12 | |
| 01/16/2023 | 12:38:23 PM | sell | $10.19 | $0.00001777 | 0.006603 | 0.071151 | 573,333.36 | 0x05...c655 | |
| 01/16/2023 | 9:37:11 AM | sell | $17.98 | $0.00001805 | 0.01167 | 0.071171 | 995,997.59 | 0x95...2e3f | |
| 01/07/2023 | 5:44:35 PM | sell | $4.27 | $0.00001503 | 0.003377 | 0.071188 | 284,229 | 0x08...4e59 | |
| 01/04/2023 | 10:54:35 PM | sell | $11.7 | $0.00001505 | 0.009349 | 0.071202 | 777,524.22 | 0xc1...02ac | |
| 01/04/2023 | 3:20:35 PM | sell | $59.26 | $0.0000158 | 0.04745 | 0.071265 | 3.75M | 0x5c...2084 | |
| 01/04/2023 | 3:20:35 PM | sell | $1.9 | $0.00001519 | 0.001527 | 0.071216 | 115,466.73 | 0x5c...2084 | |
| 01/04/2023 | 2:46:11 PM | sell | $140.63 | $0.00001665 | 0.1122 | 0.071328 | 7.71M | 0x9f...d7af | |
| 01/04/2023 | 7:43:47 AM | sell | $12.56 | $0.00002015 | 0.01005 | 0.071612 | 623,418.36 | 0x8a...cca5 | |
| 01/04/2023 | 6:35:59 AM | sell | $57.66 | $0.00002106 | 0.04613 | 0.071685 | 2.74M | 0x46...f34a | |
| 01/04/2023 | 2:46:35 AM | sell | $3.69 | $0.00002173 | 0.003005 | 0.071768 | 169,990.3 | 0xd5...8f80 | |
| 01/04/2023 | 2:46:35 AM | sell | $7.82 | $0.00002158 | 0.006367 | 0.071755 | 362,713.07 | 0xd5...8f80 | |
| 01/04/2023 | 2:22:59 AM | sell | $200.69 | $0.00002176 | 0.1638 | 0.071777 | 8.22M | 0x32...e8be | |
| 01/04/2023 | 1:42:59 AM | sell | $11.62 | $0.00002762 | 0.009495 | 0.072256 | 420,750 | 0xb2...61ee | |
| 01/04/2023 | 1:03:11 AM | sell | $29.17 | $0.00002799 | 0.02405 | 0.072308 | 1.04M | 0xd3...031b | |
| 01/04/2023 | 12:55:11 AM | sell | $38.7 | $0.00002904 | 0.03191 | 0.072395 | 1.33M | 0x2e...2824 | |
| 01/04/2023 | 12:40:23 AM | sell | $31.47 | $0.00003016 | 0.02595 | 0.072487 | 1.04M | 0x42...a993 | |
| 01/04/2023 | 12:20:59 AM | sell | $40.55 | $0.00003131 | 0.03345 | 0.072582 | 1.3M | 0x04...981d | |
| 01/04/2023 | 12:19:11 AM | sell | $3.6 | $0.00003207 | 0.002975 | 0.072645 | 100,082.58 | 0x8e...9da4 | |
| 01/04/2023 | 12:19:11 AM | sell | $117.89 | $0.00003207 | 0.09723 | 0.072645 | 3.47M | 0x8e...9da4 |