WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.0002633
Price
0.078944 WETH
TVL
$1
MKT CAP
$263.3K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
0.011351
Pooled WETH:
$0.0171

XERS/WETH price stats on Ethereum

As of January 25, 2026, the current price of XERS token on DEX Uniswap V2 is $0.0002633. XERS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,685.36. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $263,300.28. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $1.00. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $1.00.

The total transactions of XERS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XERS/WETH pool has a trading volume of $6,685.36 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.00000008944, captured at 9:36 PM UTC.

The price of converting 1 XERS to USD is $0.0002633 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20263:31:35 PMsell$124.55$0.00026330.0470.078944473,035.58
0xD95...aC7B
0xe5...b5e9
01/25/20263:31:35 PMsell$2,720.2$0.00026330.97140.07894410.33M
0xD95...aC7B
0xe5...b5e9
01/25/202611:28:59 AMbuy$3,230.86$0.00029421.040.07999210.98M
0xD95...aC7B
0x85...b41c
01/25/20269:29:35 AMsell$432.62$0.0002620.14810.0789721.65M
0xB64...0Ce3
0x4c...e421
01/25/20265:43:35 AMsell$5.24$0.0002670.0017760.07904819,637.11
0xa98...e145
0xcc...4a48
01/25/20265:43:35 AMsell$5.24$0.00026710.0017770.07904919,637.11
0xa98...e145
0xcc...4a48
01/24/202611:10:59 PMbuy$20.56$0.00026810.0069790.07910176,677.6
0x003...9805
0x08...8b13
01/24/20267:07:35 PMbuy$146.06$0.00026730.049560.079073546,250.71
0xd6E...9cDE
0x5b...f83f
01/24/20267:06:35 AMbuy$0.5868$0.00026680.0001990.0790482,199.32
0x14d...e556
0x38...ceb2
01/24/20262:48:35 AMbuy$0.5856$0.00026620.0001990.0790482,199.37
0x14d...e556
0xca...fe93
01/23/202611:55:23 AMsell$85.29$0.00026350.029150.079008323,643.01
0x87D...5740
0x19...9b6a
01/23/20265:36:23 AMsell$58.19$0.00026920.019520.079032216,117.41
0x389...9463
0x0a...8c95
01/22/20262:42:35 PMbuy$230.84$0.00026930.077630.079057857,147.08
0x56B...A5c5
0xd9...f580
01/22/20262:38:59 PMsell$51.32$0.00026450.01740.078973194,000
0x317...0564
0x3f...7f83
01/21/202612:23:59 PMsell$29.71$0.00026470.010230.079118112,213
0x53F...BCa2
0x71...1541
01/21/202612:23:59 PMsell$376.94$0.00026270.12980.0790471.43M
0x53F...BCa2
0x71...1541
01/19/20264:48:23 AMsell$190.74$0.00029410.059340.079153648,352.23
0x389...9463
0x72...d0b4
01/18/202612:31:47 PMsell$54.51$0.00030390.016480.079191179,337.8
0x547...838A
0x82...ea99
01/17/20265:36:35 PMbuy$4.27$0.00030630.0012910.07925413,958.54
0x484...D047
0xe4...e6be
01/17/20262:28:35 PMsell$1.52$0.00030260.00046480.0791985,053.2
0x36b...0e61
0x2f...c750