WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.0003668
Price
0.061017 WETH
TVL
$137,446.16
MKT CAP
$366.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
10
Buys
5
Sells
5
Volume
717
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
187.65M
Pooled WETH:
$19.05

XERS/WETH price stats on Ethereum

As of November 11, 2025, the current price of XERS token on DEX Uniswap V2 is $0.0003668. XERS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $717.12. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $366,832.49. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $137,446.17. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $137,446.17.

The total transactions of XERS/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

XERS/WETH pool has a trading volume of $717.12 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000001017, captured at 9:28 AM UTC.

The price of converting 1 XERS to USD is $0.0003668 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20252:58:47 AMbuy$95.23$0.00036680.026410.061017259,623.26
0x389...9463
0x34...3dd5
11/11/20251:33:59 AMsell$88.5$0.00036490.024520.061011242,500
0xE95...06d1
0x07...70a1
11/10/202510:26:11 PMsell$14.23$0.00035960.0040060.06101239,564.39
0xba5...bd6F
0xa8...5d9d
11/10/202510:26:11 PMsell$14.23$0.00035980.0040080.06101339,564.39
0xba5...bd6F
0xa8...5d9d
11/10/20257:37:11 PMbuy$105.88$0.00035920.030.061017294,735.41
0x4F2...9002
0x50...58bb
11/10/20257:03:47 PMbuy$47.95$0.00036070.01350.061015132,933.6
0xFad...CCD2
0x52...4ef1
11/10/20256:12:59 PMbuy$187.83$0.00035780.053110.061011524,878.84
0xba5...bd6F
0xea...85ad
11/10/20251:44:35 PMsell$19.57$0.00036330.0054070.06100353,888.35
0x389...9463
0x92...5275
11/10/202512:06:59 PMsell$38.86$0.00036050.010820.061004107,777.67
0x389...9463
0x49...e211
11/10/202511:03:11 AMbuy$104.78$0.00036570.028910.061009286,475.91
0xE95...06d1
0xee...e4ea
11/09/202510:29:23 PMbuy$111.26$0.00036110.0310.061006308,094.33
0x389...9463
0xd3...6424
11/09/20259:48:23 PMsell$119.51$0.00035730.033440.061334,392.06
0x389...9463
0x41...1230
11/09/20258:54:35 PMsell$38.75$0.00035950.01080.061002107,777.67
0x389...9463
0xf5...4c4d
11/09/20257:55:23 PMbuy$157.49$0.00036040.043980.061006436,877.97
0x506...f1e7
0x44...29ce
11/09/20257:00:23 PMbuy$89.68$0.00035550.02530.061003252,247.49
0xC49...137d
0x53...7105
11/09/20253:29:59 PMsell$34.16$0.00035210.0096650.07996497,000
0x317...0564
0xec...bab5
11/09/20253:29:59 PMsell$34.19$0.00035250.0096750.07997497,000
0x317...0564
0xec...bab5
11/09/20252:25:59 PMsell$1,133.29$0.00035440.32450.0610153.2M
0x113...4865
0xea...d724
11/09/20252:19:11 PMsell$38.8$0.000360.011130.061033107,777.67
0x389...9463
0x6c...30c7
11/09/20251:36:47 PMsell$39.51$0.00035690.011480.061037110,712.27
0xba5...bd6F
0x10...0c6c