WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.0003146
Price
0.061035 WETH
TVL
$116,762.19
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
242
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
186.08M
Pooled WETH:
$19.22

XERS/WETH price stats on Ethereum

As of November 18, 2025, the current price of XERS token on DEX Uniswap V2 is $0.0003146. XERS price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $242.43. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $314,618.24. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $116,762.19. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $116,762.19.

The total transactions of XERS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XERS/WETH pool has a trading volume of $242.43 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000001035, captured at 12:25 PM UTC.

The price of converting 1 XERS to USD is $0.0003146 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20256:40:35 PMbuy$12.04$0.00031460.0039640.06103538,269.96
0x506...f1e7
0xd1...37b7
11/17/20257:35:11 AMsell$230.38$0.00033090.071930.061033696,155.76
0xFad...CCD2
0x21...ebda
11/16/20252:39:59 AMsell$96.73$0.00033050.03040.061038292,695.24
0xFad...CCD2
0xa1...a74a
11/16/20252:39:59 AMsell$34.13$0.00033120.010730.061041103,071.11
0xFad...CCD2
0xa1...a74a
11/14/20255:27:59 PMbuy$108.88$0.0003360.033890.061046323,993.11
0x91A...439D
0x0e...203c
11/14/20253:59:23 AMsell$50.3$0.00033340.015670.061038150,888.35
0xFad...CCD2
0x67...2ea7
11/13/20255:05:23 PMsell$5.28$0.00034410.0015960.06103915,354.86
0x167...0171
0x1c...4cc2
11/13/202511:37:23 AMsell$82.11$0.00036390.023490.061041225,632.83
0x3dB...233f
0x7d...92d3
11/13/20259:29:23 AMsell$411.9$0.00036870.11710.0610481.12M
0x27C...90d0
0xb0...26d6
11/12/202510:45:59 PMbuy$203.21$0.00036150.059470.061058562,021.2
0x049...4B7C
0x8c...ec39
11/12/202510:34:59 PMsell$26.54$0.00035810.0077820.06104974,126.83
0xba5...bd6F
0x60...f909
11/12/202510:34:59 PMsell$26.52$0.00035780.0077760.06104974,126.83
0xba5...bd6F
0x60...f909
11/12/20258:11:35 PMbuy$21.19$0.00036150.0061920.06105658,616.76
0xE95...06d1
0x0d...b33b
11/12/20256:52:59 PMsell$4.42$0.00035890.0012950.06104912,341.26
0xA1c...298E
0x7f...37b8
11/12/20256:52:59 PMsell$4.43$0.00035890.0012950.06104912,341.26
0xA1c...298E
0x7f...37b8
11/12/20254:48:11 PMbuy$113.43$0.00035810.033390.061054316,736.8
0xba5...bd6F
0x0e...56cd
11/12/20253:09:35 PMsell$39.61$0.00036760.011280.061046107,777.67
0xFad...CCD2
0x1b...3700
11/12/202512:27:59 PMsell$40.03$0.00037140.011290.061048107,777.67
0xFad...CCD2
0x86...6d63
11/11/20257:59:23 PMsell$83.3$0.00036440.0240.06105228,564.67
0xba5...bd6F
0x88...cddf
11/11/20253:11:47 PMbuy$391.16$0.00036950.11130.0610511.06M
0xFad...CCD2
0xe5...22aa