WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.001641
Price
0.066238 WETH
TVL
$246,023.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.45%
24h
-0.13%
Share
TXNS
15
Buys
7
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
75.16M
Pooled WETH:
$46.75

XERS/WETH price stats on Ethereum

As of May 30, 2025, the current price of XERS token on DEX Uniswap is $0.001641. XERS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,102.42. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $1,636,562.27. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $246,023.05. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $246,023.05.

The total transactions of XERS/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

XERS/WETH pool has a trading volume of $6,102.42 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000006238, captured at 8:07 AM UTC.

The price of converting 1 XERS to USD is $0.001641 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20254:37:23 AMbuy$13.15$0.0016410.0050.0662388,015.2
0x2d9...7837
0x1b...598d
05/30/20253:12:11 AMsell$11.08$0.0016330.0042110.0662016,790
0xEb6...d2B2
0x62...042f
05/30/20253:12:11 AMsell$11.08$0.0016320.004210.06626,790
0xEb6...d2B2
0x62...042f
05/30/20252:06:59 AMsell$792.68$0.0016260.30430.066242487,499.41
0xe2C...7823
0x89...c556
05/30/20251:26:59 AMsell$23.73$0.0016340.009130.06628414,527.37
0xc6e...c806
0xc9...d270
05/30/20251:26:59 AMsell$23.74$0.0016340.0091330.06628714,527.37
0xc6e...c806
0xc9...d270
05/29/20259:33:23 PMbuy$1,195.15$0.0016650.44970.066265717,702.04
0x5a6...D603
0x12...26c0
05/29/20259:32:59 PMbuy$3.97$0.0016490.0014940.0662052,408.32
0xba5...bd6F
0x04...c07c
05/29/20259:31:47 PMbuy$1,061.98$0.0016330.40.066152650,139.65
0x5a6...D603
0xc0...0b03
05/29/20259:26:11 PMsell$1,234.5$0.0016250.46520.066124759,658.25
0x8E5...62F1
0xe3...fbb2
05/29/20255:56:59 PMbuy$4.41$0.0016560.0016570.0662232,664.12
0xEb6...d2B2
0xcb...a442
05/29/20255:55:23 PMsell$5.69$0.0016460.0021380.0661863,456.97
0xEb6...d2B2
0x3e...7f8b
05/29/20253:29:59 PMbuy$1,579.67$0.0016360.59290.066144965,018.72
0x049...4B7C
0xb7...e6e9
05/29/202512:42:59 PMbuy$26.73$0.0016350.0099120.06606516,342.47
0xc63...66C8
0xce...48c7
05/29/20258:49:47 AMsell$114.78$0.0016430.042140.06603369,847.28
0xdf3...606d
0xa6...ee15
05/29/20252:35:23 AMsell$493.97$0.0016850.17760.066062293,100.96
0xf4b...36f2
0xb6...c246
05/29/20252:35:23 AMsell$193.34$0.0016940.069540.066094114,109.14
0xf4b...36f2
0xb6...c246
05/28/20259:48:59 PMbuy$8.9$0.0016240.0033650.066145,481.11
0xba5...bd6F
0x0a...464e
05/28/20257:21:59 PMbuy$44.62$0.0016280.016810.06613727,403.21
0xba5...bd6F
0xea...010c
05/28/20256:57:35 PMbuy$21.15$0.0016210.0080.06613413,041.44
0x2d9...7837
0x2f...8f96