WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.001799
Price
0.067026 WETH
TVL
$254,348.78
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
8
Buys
4
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
70.69M
Pooled WETH:
$49.65

XERS/WETH price stats on Ethereum

As of May 17, 2025, the current price of XERS token on DEX Uniswap is $0.001799. XERS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,581.54. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $1,799,151.27. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $254,348.78. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $254,348.78.

The total transactions of XERS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XERS/WETH pool has a trading volume of $2,581.54 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000007026, captured at 2:22 AM UTC.

The price of converting 1 XERS to USD is $0.001799 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202510:11:35 PMbuy$342.74$0.0017990.13380.067026190,443.44
0xC81...a01b
0xf7...2dd4
05/16/20259:41:47 PMbuy$555.05$0.001790.21630.066977310,050.44
0x221...773E
0xac...6628
05/16/20257:43:35 PMsell$540.97$0.0017920.20930.066934301,830.46
-
0xf9...897c
05/16/20254:24:23 PMbuy$163.09$0.001810.063010.06699790,061.39
0x428...9FC1
0x0a...5556
05/16/20251:55:23 PMsell$343.61$0.0018140.13180.066964189,340
0xe2C...7823
0x5b...f62c
05/16/20258:08:47 AMbuy$272.52$0.0018260.10460.06701149,239.15
0x731...61C4
0x2d...72e3
05/16/20255:54:47 AMsell$241.22$0.0018030.09320.066967133,772.96
0xe8e...B737
0xb0...a7db
05/16/20252:17:23 AMsell$122.32$0.0018010.047440.06698767,900
0xA61...6E47
0x69...4933
05/15/20257:38:59 PMsell$903.57$0.0017780.35780.067044507,996.81
0xD26...2dA9
0x0a...19b6
05/15/202511:09:47 AMsell$122.81$0.0018080.048220.06710267,900
0xA61...6E47
0x4a...2d8c
05/15/202511:09:47 AMsell$123.05$0.0018120.048310.06711567,900
0xA61...6E47
0x4a...2d8c
05/15/20259:09:47 AMbuy$383.83$0.0018280.150.067144209,963.71
0xf4A...Afa6
0xfe...c058
05/15/20255:24:59 AMsell$454.31$0.0018360.17570.067105247,406.26
0xe2C...7823
0x9b...175c
05/15/20254:59:23 AMsell$1,006.52$0.0018590.3890.067185541,426.84
0x816...B548
0x6f...42d7
05/14/20259:17:47 PMbuy$973.19$0.0018750.37520.06723518,998.18
0x92E...C217
0xab...8658
05/14/20258:21:35 PMbuy$57.37$0.001870.0220.06717430,665.45
0x2d9...7837
0x24...780d
05/14/20254:21:59 PMsell$44.66$0.0018470.017240.0671324,183.6
0x563...DD21
0x6f...e00b
05/14/202512:27:59 AMsell$59.78$0.0019190.022230.06713631,154.54
0x54A...Eb81
0x89...440a
05/13/202511:16:59 PMbuy$1,228.93$0.0019040.45920.067116645,366.6
0x049...4B7C
0xbd...d30d
05/13/20252:47:47 PMbuy$59.57$0.0017950.023390.06704833,187.82
0x968...23B2
0x1b...da44