WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.0007411
Price
0.061791 WETH
TVL
$209,251.32
MKT CAP
$741.1K
5m
0%
1h
-0.17%
4h
0.59%
24h
1.90%
Share
TXNS
33
Buys
18
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
141.06M
Pooled WETH:
$25.31

XERS/WETH price stats on Ethereum

As of October 28, 2025, the current price of XERS token on DEX Uniswap V2 is $0.0007411. XERS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,272.34. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $741,106.19. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $209,251.33. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $209,251.33.

The total transactions of XERS/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

XERS/WETH pool has a trading volume of $8,272.34 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000001791, captured at 9:17 AM UTC.

The price of converting 1 XERS to USD is $0.0007411 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20259:04:47 AMsell$136.87$0.00074110.033080.061791184,683.59
0x170...710E
0x3b...5993
10/28/20259:02:11 AMsell$137.22$0.0007430.033170.061796184,683.59
0x170...710E
0xe2...ce26
10/28/20258:06:47 AMsell$28.31$0.00074230.006860.06179938,136.2
0x1Ef...Aa6e
0x1d...02a0
10/28/20256:46:47 AMsell$23.42$0.00073360.0057480.06179931,935.78
0x317...0564
0x3d...4566
10/28/20256:13:23 AMsell$21.43$0.00073670.005240.061829,100
0x317...0564
0xe4...767b
10/28/20254:13:35 AMsell$0.9923$0.00073840.0002420.0618011,343.85
0x4AC...bFD7
0xe9...d225
10/28/20253:39:23 AMsell$5.32$0.00073780.0012990.0618017,212.1
0xA4C...C615
0x62...8c69
10/28/20251:37:47 AMsell$727.4$0.00074990.17590.061813970,000
0x049...4B7C
0x7d...d3d5
10/28/202512:34:23 AMsell$4.45$0.00075050.0010850.0618265,941.68
0x661...B652
0x3a...d060
10/27/202510:23:35 PMbuy$393.3$0.00075790.0950.06183518,927.03
0x46C...6582
0xa5...3bd7
10/27/20259:30:23 PMbuy$105.25$0.00074680.025670.061822140,929.62
0xC49...137d
0xa4...9993
10/27/20256:14:11 PMbuy$2.22$0.00077040.00052510.061822,885.21
0x2d9...7837
0x18...c163
10/27/20256:11:11 PMbuy$12.69$0.00076990.0030.06181916,483.85
0x389...9463
0xc3...5191
10/27/20256:09:35 PMsell$370.5$0.00076780.087580.061815482,553.26
0x2d9...7837
0xb8...0600
10/27/20256:09:35 PMsell$150.52$0.00077150.035580.061823195,102.4
0x2d9...7837
0xb8...0600
10/27/20256:08:47 PMbuy$104.33$0.00077630.024660.061835134,389.34
0x389...9463
0x86...02f5
10/27/20256:05:47 PMbuy$790.83$0.0007690.18710.061821.03M
0x2d9...7837
0x13...f74a
10/27/20255:58:11 PMbuy$61.62$0.00076290.014580.06180680,774.64
0x83a...fD36
0x13...dc10
10/27/20255:51:23 PMbuy$792.68$0.00075230.18870.0617911.05M
0x389...9463
0xa1...d00d
10/27/20254:12:59 PMbuy$459.14$0.00073810.11010.06177621,978.95
0xb79...755e
0x0a...9612