WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.0003118
Price
0.061021 WETH
TVL
$116,717.52
MKT CAP
$311.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
187.11M
Pooled WETH:
$19.12

XERS/WETH price stats on Ethereum

As of November 27, 2025, the current price of XERS token on DEX Uniswap V2 is $0.0003118. XERS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,124.28. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $311,814.68. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $116,717.52. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $116,717.52.

The total transactions of XERS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

XERS/WETH pool has a trading volume of $1,124.28 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000001021, captured at 5:35 AM UTC.

The price of converting 1 XERS to USD is $0.0003118 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20255:25:11 AMsell$158.89$0.00031180.052060.061021509,571.39
0xFad...CCD2
0x9e...47fb
11/27/20255:25:11 AMsell$33.28$0.00031280.01090.061025106,392.78
0xFad...CCD2
0x9e...47fb
11/26/20252:30:11 PMbuy$145.64$0.00030240.049560.061029481,605.51
0xd6E...9cDE
0x3e...e355
11/26/20252:23:23 PMbuy$84.2$0.0002990.028850.061024281,536.59
0x841...174A
0xac...bdf6
11/26/20251:22:11 PMsell$57.56$0.00029670.019750.061018194,000
0xFad...CCD2
0x7e...ae93
11/26/20251:19:35 PMsell$69.37$0.00029720.023810.06102233,381.82
0x3dB...233f
0x15...5d63
11/26/202510:03:11 AMsell$548.75$0.00030080.18820.0610311.82M
0xFad...CCD2
0x3a...7e57
11/26/20256:19:23 AMsell$26.55$0.00030790.0089890.06104286,221.36
0xFad...CCD2
0x54...b8cb
11/25/20256:58:35 PMsell$110.77$0.00030580.037840.061045362,153.7
0x3dB...233f
0xed...5480
11/25/20256:58:35 PMsell$68.27$0.00030680.023320.061048222,514.28
0x3dB...233f
0xed...5480
11/25/20253:53:59 PMbuy$192.88$0.00030470.066610.061052632,942.42
0x3dB...233f
0x4d...a197
11/25/20252:40:35 PMsell$3.27$0.00030410.0011230.06104210,777.67
0xFad...CCD2
0x34...694b
11/25/20252:40:35 PMsell$3.27$0.00030410.0011230.06104210,777.67
0xFad...CCD2
0x34...694b
11/25/20251:50:35 PMbuy$885.11$0.00029950.30510.0610322.96M
0xFad...CCD2
0x89...b069
11/24/202512:00:23 AMbuy$69.79$0.00028320.0250.061014246,387.62
0xC49...137d
0x42...776f
11/23/20251:29:35 PMbuy$74.18$0.00028570.026280.061012259,655.72
0x279...b309
0xc2...42c6
11/23/202512:53:35 PMbuy$30.99$0.00028710.01090.06101107,961.92
0xfBB...7EEC
0x6f...5f17
11/23/20257:18:59 AMsell$81.51$0.00028010.029240.061005291,000
0xdf3...606d
0xb7...2a82
11/23/20257:17:23 AMsell$9.02$0.00028110.0032320.06100632,107.94
0xdf3...606d
0x49...3ab6
11/22/20256:42:47 PMsell$29.27$0.00027720.010630.061007105,596.58
0x317...0564
0x26...851e