WhatToFarm
/
Get started
12 Swap

Info about XERS-WETH pair

Price USD
$0.00196
Price
0.067561 WETH
TVL
$266,464.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.19%
24h
-2.08%
Share
TXNS
6
Buys
3
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERS:
68.65M
Pooled WETH:
$51.37

XERS/WETH price stats on Ethereum

As of July 4, 2025, the current price of XERS token on DEX Uniswap is $0.00196. XERS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,958.31. XERS token contract is 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 with a market cap $1,940,727.45. The liquidity pool contract is 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 with total value locked (TVL) of $266,464.53. The XERS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERS/WETH with the contract address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 is $266,464.53.

The total transactions of XERS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XERS/WETH pool has a trading volume of $3,958.31 in the last 24 hours.

The exchange rate of 1 XERS to WETH is 0.0000007561, captured at 2:24 AM UTC.

The price of converting 1 XERS to USD is $0.00196 today.

XERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:35:59 PMsell$1,777.32$0.001960.68540.067561906,429.27
-
0xc8...db6e
07/03/20258:14:59 PMsell$1,503.83$0.0020040.58120.067748750,122.85
0x1B2...82e1
0xf6...1c06
07/03/202512:41:23 PMbuy$115.89$0.0020280.0450.06787557,141.46
0x69f...646e
0xb2...a51c
07/03/202511:21:23 AMbuy$173.79$0.0020410.06690.06785885,142.98
0x415...Ff28
0x14...c1cf
07/03/20258:45:23 AMbuy$96.12$0.002040.036950.06784247,112.2
0xba5...bd6F
0x09...5f30
07/03/20254:00:11 AMsell$291.34$0.0020020.11350.067807145,500
0x586...d160
0x54...f114
07/02/20259:34:23 PMsell$990.74$0.0020420.38220.067881485,000
0x700...fa5b
0x1f...9b94
07/02/20259:30:35 PMbuy$44.65$0.002070.017220.06798321,570.68
0xba5...bd6F
0x81...706e
07/02/20251:57:11 PMsell$201.48$0.0019570.082140.067979102,951.26
0xba5...bd6F
0x1a...b867
07/02/20251:57:11 PMsell$274$0.0019490.11170.06795140,521.18
0xba5...bd6F
0x1a...b867
07/02/202512:32:35 PMbuy$2.44$0.0019660.0010.0680391,243.82
0xb5a...AB63
0x47...c812
07/02/202512:04:35 PMbuy$1,489.83$0.0019470.6080.067947765,005.64
0xE24...EB8B
0x9b...b76b
07/02/202511:09:23 AMbuy$2,669.67$0.0018861.080.0676941.42M
0xc39...504e
0x5a...ca0d
07/02/20259:21:35 AMsell$14.34$0.0018350.0058560.0674917,818.14
0xFad...CCD2
0x52...1b31
07/02/20258:01:35 AMsell$17.82$0.0018360.0072730.0674929,706.79
0x3a1...A667
0x8a...8abc
07/02/20256:42:59 AMsell$86.8$0.0018340.035480.06749947,314.13
0xdf3...606d
0x3f...be9f
07/01/20256:40:59 PMbuy$60.64$0.001830.0250.06754533,130.57
0x85A...4b04
0x4c...837c
07/01/20258:38:59 AMsell$26.82$0.0018430.010910.06749814,550
0xEb6...d2B2
0xcf...1ce9
07/01/20257:28:23 AMbuy$39.29$0.0018510.016010.06754321,228.48
0xB7E...F2B4
0x4a...9fce
07/01/20256:47:59 AMsell$335.79$0.0018460.13660.067515181,824.18
0xeBD...4a37
0x36...a326