- WhatToFarm
- Ethereum
- Uniswap
- XERAI-WETH LPs
Info about XERAI-WETH pair
- Pooled XERAI:
- 65.22M
- Pooled WETH:
- $33.22
XERAI/WETH price stats on Ethereum
As of July 11, 2025, the current price of XERAI token on DEX Uniswap is $0.001528. XERAI price is up 1,147% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $2,881,026.16. XERAI token contract is 0xd90667E341637151fA34A01af06f59b42E8E63c8 with a market cap $1,523,782.90. The liquidity pool contract is 0x7635D7aAee044Bf22eD9965d084a8CBae7A01013 with total value locked (TVL) of $198,765.27. The XERAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XERAI/WETH now?
The current liquidity of XERAI/WETH with the contract address 0x7635D7aAee044Bf22eD9965d084a8CBae7A01013 is $198,765.27.
How many transactions are there in the XERAI/WETH pool in the last 24 hours?
The total transactions of XERAI/WETH is 1326 in the last 24 hours, 324 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the XERAI/WETH pool in the last 24 hours?
XERAI/WETH pool has a trading volume of $2,881,026.16 in the last 24 hours.
What is the exchange rate of 1 XERAI to WETH?
The exchange rate of 1 XERAI to WETH is 0.0000005109, captured at 3:37 PM UTC.
How much is 1 XERAI in dollars?
The price of converting 1 XERAI to USD is $0.001528 today.
XERAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:00:59 PM | buy | $14.8 | $0.001528 | 0.00495 | 0.065109 | 9,688.32 | 0x38...cd5e | |
| 07/11/2025 | 2:08:11 PM | sell | $4,117.13 | $0.001586 | 1.37 | 0.065288 | 2.6M | 0x56...a0b8 | |
| 07/11/2025 | 2:05:47 PM | buy | $3,405.77 | $0.001607 | 1.13 | 0.065358 | 2.12M | 0x19...e04d | |
| 07/11/2025 | 2:01:23 PM | sell | $0.003572 | $0.001545 | 0.05119 | 0.065151 | 2.31 | 0x30...c1dd | |
| 07/11/2025 | 2:00:59 PM | buy | $3,880.12 | $0.001495 | 1.29 | 0.064982 | 2.6M | 0x58...c991 | |
| 07/11/2025 | 2:00:47 PM | sell | $0.1395 | $0.001428 | 0.00004651 | 0.064761 | 97.68 | 0x8b...e3c5 | |
| 07/11/2025 | 1:26:11 PM | sell | $5,647.38 | $0.001429 | 1.88 | 0.064776 | 3.74M | 0x21...dbe8 | |
| 07/11/2025 | 1:23:35 PM | sell | $4,407.98 | $0.001666 | 1.47 | 0.065569 | 2.64M | 0xce...8eb2 | |
| 07/11/2025 | 1:12:47 PM | buy | $92.72 | $0.001746 | 0.03101 | 0.06584 | 53,100.98 | 0x6c...46d1 | |
| 07/11/2025 | 1:08:47 PM | buy | $5,563.38 | $0.00174 | 1.85 | 0.065817 | 3.36M | 0x08...0275 | |
| 07/11/2025 | 1:07:59 PM | buy | $2,215.31 | $0.001533 | 0.7404 | 0.065125 | 1.44M | 0x46...d951 | |
| 07/11/2025 | 1:05:35 PM | buy | $304.36 | $0.001493 | 0.1018 | 0.064997 | 203,740.54 | 0xc3...d91d | |
| 07/11/2025 | 1:05:11 PM | sell | $6,853.31 | $0.001484 | 2.29 | 0.064966 | 4.33M | 0x9f...6936 | |
| 07/11/2025 | 1:03:23 PM | sell | $0.03388 | $0.001694 | 0.00001133 | 0.065669 | 20 | 0xdc...d747 | |
| 07/11/2025 | 12:54:47 PM | sell | $2,252.35 | $0.001727 | 0.7552 | 0.065792 | 1.3M | 0x7c...7d4a | |
| 07/11/2025 | 12:49:35 PM | buy | $3,447.98 | $0.001716 | 1.15 | 0.06576 | 2.01M | 0xf1...c83b | |
| 07/11/2025 | 12:49:11 PM | sell | $5,625.27 | $0.001741 | 1.88 | 0.065843 | 3.23M | 0xe5...dd07 | |
| 07/11/2025 | 12:45:11 PM | sell | $3,979.72 | $0.001903 | 1.33 | 0.066387 | 2.09M | 0x11...5d62 | |
| 07/11/2025 | 12:42:59 PM | sell | $3,413.23 | $0.002033 | 1.14 | 0.066821 | 1.68M | 0x29...5646 | |
| 07/11/2025 | 12:38:11 PM | sell | $5,012.88 | $0.002184 | 1.68 | 0.067331 | 2.29M | 0x5a...13c3 |