Info about XENOBLADE-WETH pair
- Pooled XENOBLADE:
- 71.4M
- Pooled WETH:
- $12.66
XENOBLADE/WETH price stats on Ethereum
As of October 5, 2024, the current price of XENOBLADE token on DEX Uniswap is $0.0004673. XENOBLADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XENOBLADE token contract is 0xBA690B7424729557084511834A94001762e70fE1 with a market cap $140,543.67. The liquidity pool contract is 0x20490E13c0184fE7fE208d64eFD9dB1B1F22cf61 with total value locked (TVL) of $60,019.10. The XENOBLADE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XENOBLADE/WETH now?
The current liquidity of XENOBLADE/WETH with the contract address 0x20490E13c0184fE7fE208d64eFD9dB1B1F22cf61 is $60,019.10.
How many transactions are there in the XENOBLADE/WETH pool in the last 24 hours?
The total transactions of XENOBLADE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XENOBLADE/WETH pool in the last 24 hours?
XENOBLADE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XENOBLADE to WETH?
The exchange rate of 1 XENOBLADE to WETH is 0.000000177, captured at 7:33 AM UTC.
How much is 1 XENOBLADE in dollars?
The price of converting 1 XENOBLADE to USD is $0.0004673 today.
XENOBLADE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2024 | 3:33:47 AM | sell | $20.99 | $0.0004673 | 0.007952 | 0.06177 | 44,923.46 | 0x40...2b89 | |
08/18/2024 | 3:33:59 PM | buy | $21.35 | $0.0004752 | 0.008 | 0.06178 | 44,923.46 | 0xa7...7731 | |
06/30/2024 | 2:30:47 PM | sell | $0.3103 | $0.0005997 | 0.00009154 | 0.061769 | 517.49 | 0xaf...8c54 | |
06/27/2024 | 9:26:11 PM | buy | $15.57 | $0.000612 | 0.004526 | 0.061779 | 25,442.5 | 0x59...7bd0 | |
06/27/2024 | 8:01:23 PM | buy | $96.87 | $0.0006119 | 0.02809 | 0.061774 | 158,312.06 | 0xfd...e42f | |
06/27/2024 | 6:31:23 PM | buy | $1,656.26 | $0.0005886 | 0.4793 | 0.061703 | 2.81M | 0x04...a144 | |
06/27/2024 | 6:30:23 PM | buy | $985.83 | $0.0005536 | 0.285 | 0.0616 | 1.78M | 0x23...ddab | |
06/27/2024 | 6:29:35 PM | buy | $1,152.71 | $0.0005254 | 0.3333 | 0.061519 | 2.19M | 0x4c...74b6 | |
06/27/2024 | 6:28:11 PM | buy | $1,554.81 | $0.0004903 | 0.45 | 0.061419 | 3.17M | 0x02...3861 | |
06/27/2024 | 6:27:35 PM | buy | $1,380.33 | $0.0004542 | 0.3995 | 0.061314 | 3.04M | 0x38...d949 | |
06/27/2024 | 6:26:35 PM | buy | $967.42 | $0.0004264 | 0.28 | 0.061234 | 2.27M | 0x50...b01a | |
06/27/2024 | 6:25:59 PM | buy | $1,383.2 | $0.0003997 | 0.4 | 0.061155 | 3.46M | 0xce...3f2e | |
06/27/2024 | 6:25:11 PM | buy | $1,311.35 | $0.0003694 | 0.3796 | 0.061069 | 3.55M | 0x76...70f6 | |
06/27/2024 | 6:24:11 PM | buy | $1,729.02 | $0.0003373 | 0.5 | 0.079756 | 5.13M | 0x46...c497 | |
06/27/2024 | 6:23:35 PM | buy | $1,725.57 | $0.0003189 | 0.499 | 0.079223 | 5.71M | 0x61...1128 | |
06/27/2024 | 6:22:47 PM | buy | $812.12 | $0.000278 | 0.2349 | 0.078043 | 2.92M | 0x88...a5f9 | |
06/27/2024 | 5:18:59 PM | buy | $1,762.41 | $0.0002696 | 0.51 | 0.077801 | 6.94M | 0xbe...ba54 | |
06/27/2024 | 5:18:23 PM | buy | $690.43 | $0.0002323 | 0.2 | 0.076729 | 2.97M | 0x3d...8fec | |
06/27/2024 | 5:12:47 PM | buy | $1,332.27 | $0.0002152 | 0.3856 | 0.07623 | 6.19M | 0x07...13de | |
06/27/2024 | 5:11:35 PM | buy | $1,310.48 | $0.0001934 | 0.38 | 0.07561 | 6.77M | 0x20...2653 |