WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.061419
Price
0.0104203 WETH
TVL
$272,500.86
MKT CAP
$23.3M
5m
0%
1h
0.37%
4h
4.50%
24h
4.76%
Share
TXNS
236
Buys
122
Sells
114
Volume
231K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
963.04B
Pooled WETH:
$40.36

XEN/WETH price stats on Ethereum

As of December 27, 2024, the current price of XEN token on DEX Uniswap is $0.0000001419. XEN price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $230,602.15. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $23,337,908.24. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $272,500.86. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $272,500.86.

The total transactions of XEN/WETH is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.

XEN/WETH pool has a trading volume of $230,602.15 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000004203, captured at 7:32 AM UTC.

The price of converting 1 XEN to USD is $0.0000001419 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20247:28:11 AMsell$814.12$0.0614190.24110.01042035.74B
0xC78...1041
0xf4...bf9c
12/27/20247:18:23 AMbuy$366.03$0.0614340.10820.01042422.55B
0xEca...5964
0x35...9221
12/27/20247:15:59 AMbuy$424.46$0.0614260.12550.01042182.98B
0xEca...5964
0x4b...3f8d
12/27/20246:47:35 AMbuy$525.64$0.0614130.15570.01041893.72B
0xb32...002D
0x41...121a
12/27/20246:24:59 AMbuy$705.75$0.0614010.20910.01041515.04B
0xFB5...8590
0xac...62e1
12/27/20246:20:59 AMsell$621.21$0.0613920.18390.01041234.46B
0x21d...6883
0x5c...3a7b
12/27/20246:19:11 AMbuy$1,194.24$0.0613950.35350.01041318.56B
0x769...F8e4
0x43...a0ce
12/27/20246:19:11 AMsell$1,376.9$0.0613890.40760.01041129.91B
0x1c2...41Ab
0x72...626a
12/27/20246:18:59 AMsell$151.59$0.0614040.044870.01041581.08B
0x3cA...5Bc7
0x30...4171
12/27/20246:09:47 AMsell$281.75$0.0614080.083440.01041722B
0x638...115A
0xa7...7b8f
12/27/20246:08:23 AMsell$6.97$0.0614110.0020660.010418149.41M
0x849...353b
0x8b...25fe
12/27/20246:05:35 AMsell$98.85$0.0614120.029290.0104184700M
0x3cA...5Bc7
0x35...3305
12/27/20245:49:11 AMbuy$496.22$0.0614140.14720.01041973.51B
0x476...6925
0x99...98c7
12/27/20245:41:59 AMbuy$239.4$0.0614060.071070.01041741.7B
0xEca...5964
0xdf...df29
12/27/20245:40:23 AMsell$351.6$0.0613980.10430.01041532.51B
0xa74...F3Ce
0xb3...e883
12/27/20245:38:35 AMbuy$356.98$0.0614070.10590.01041782.54B
0xEca...5964
0x5c...3ad1
12/27/20245:31:23 AMbuy$471.32$0.0613970.140.01041523.37B
0xEca...5964
0x5b...d0c3
12/27/20245:23:47 AMbuy$743.83$0.0613860.22080.01041155.37B
0xDC9...869E
0x74...3304
12/27/20245:23:11 AMsell$247.83$0.0613720.073570.01040751.81B
0x3A0...386e
0x17...b5f2
12/27/20245:20:35 AMsell$152.07$0.0613760.045150.01040871.1B
0x3A0...386e
0x54...91ab