WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08602
Price
0.0113325 WETH
TVL
$21,437.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
12.78%
24h
15.62%
Share
TXNS
91
Buys
40
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.79T
Pooled WETH:
$5.92

XEN/WETH price stats on Ethereum

As of June 15, 2026, the current price of XEN token on DEX Uniswap V2 is $0.00000000602. XEN price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,924.34. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,053,363.41. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $21,437.42. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $21,437.42.

The total transactions of XEN/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

XEN/WETH pool has a trading volume of $4,924.34 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003325, captured at 3:35 PM UTC.

The price of converting 1 XEN to USD is $0.00000000602 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:16:47 PMbuy$0.03113$0.086020.00001720.01133255.17M
0x6BA...73ad
0x9a...3c36
06/15/20261:49:35 PMsell$58.67$0.0860280.032340.01133239.73B
0x000...2cFd
0xc5...04fa
06/15/20261:36:47 PMsell$74.85$0.0861090.041230.011336412.25B
0x200...da4A
0x37...bdcb
06/15/202612:49:11 PMbuy$28.66$0.0860310.016150.01133994.75B
0xED0...DDD7
0x45...bbbd
06/15/202612:43:47 PMbuy$5.91$0.0860120.0033350.0113388984.43M
0xED0...DDD7
0xbc...a9f0
06/15/202612:30:23 PMsell$149.52$0.085980.084740.011338925B
0x400...6815
0x6b...0070
06/15/202612:30:23 PMbuy$38.81$0.0859530.021990.01133746.52B
0xfc9...e535
0xc9...b34c
06/15/202612:29:47 PMsell$24.61$0.0860810.013940.01134454.05B
0x73d...eC99
0x04...5d21
06/15/202612:29:23 PMsell$37.1$0.0861120.021030.01134656.07B
0xA38...d9F1
0xba...c56a
06/15/202612:27:47 PMbuy$1.47$0.0861660.00083490.0113498238.71M
0x754...C024
0x0e...743b
06/15/202612:27:35 PMsell$31.23$0.0861470.017710.01134865.08B
0xF50...ee1D
0x21...38ed
06/15/202612:24:23 PMsell$3.15$0.0861660.001790.0113497511.96M
0xaFE...891b
0x21...c450
06/15/202612:24:23 PMbuy$444.7$0.0859480.25220.011337474.75B
0xae2...aE13
0x8f...3886
06/15/202612:24:23 PMsell$111.56$0.0862860.063280.011356517.75B
0xae2...aE13
0x5a...d3c2
06/15/202612:24:23 PMsell$489.48$0.0859390.27760.011336882.41B
0x200...da4A
0xcc...b7d6
06/15/202612:24:11 PMsell$14.13$0.0863570.0080210.01136072.22B
0x5F4...18a5
0x85...e03b
06/15/202612:24:11 PMbuy$733.37$0.0859730.41610.0113389122.78B
0x0DC...3eaF
0x6b...055c
06/15/202612:18:35 PMbuy$82.82$0.0855210.047040.011313615B
0x472...3AE8
0xbd...9035
06/15/202611:30:23 AMsell$99.84$0.0854990.056690.011312218.15B
0x200...da4A
0x21...81e7
06/15/202611:25:35 AMbuy$103.4$0.0855150.058880.01131418.75B
0x472...3AE8
0x4d...7e08