WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087673
Price
0.0112418 WETH
TVL
$28,633.96
MKT CAP
$2.1M
5m
2.00%
1h
-9.94%
4h
-10.02%
24h
-11.64%
Share
TXNS
182
Buys
118
Sells
64
Volume
10K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.87T
Pooled WETH:
$4.51

XEN/WETH price stats on Ethereum

As of January 20, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000007673. XEN price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $10,094.04. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,069,810.07. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $28,633.97. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $28,633.97.

The total transactions of XEN/WETH is 182 in the last 24 hours, 118 of which are buy transactions, and 64 are sales transactions.

XEN/WETH pool has a trading volume of $10,094.04 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002418, captured at 6:00 AM UTC.

The price of converting 1 XEN to USD is $0.000000007673 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20265:57:35 AMsell$75.55$0.0876730.023810.01124189.85B
0x276...33FA
0x10...7b1d
01/20/20265:57:35 AMbuy$147.23$0.0876810.04640.011242119.17B
0xF9b...Af41
0x0b...1d78
01/20/20265:54:11 AMbuy$31.01$0.0875650.0097750.01123844.1B
0xae2...aE13
0xbc...c517
01/20/20265:54:11 AMbuy$51.26$0.0876090.016150.01123986.74B
0xFE0...F65A
0x5a...ac94
01/20/20265:54:11 AMsell$31.05$0.0875740.0097860.01123874.1B
0xae2...aE13
0x2e...b0d6
01/20/20265:51:47 AMbuy$42.42$0.0875230.013370.01123725.64B
0xF9b...Af41
0x49...2ae4
01/20/20265:51:35 AMbuy$0.1903$0.0875010.000060.011236425.37M
0xE22...b5B9
0xf8...85f3
01/20/20265:51:23 AMsell$380.6$0.0874880.120.011236150.82B
0x982...70f9
0xfa...6166
01/20/20265:51:23 AMbuy$158.58$0.0874160.050.011233821.38B
0xDc0...d3a1
0xf2...9bb2
01/20/20265:49:35 AMsell$31.81$0.0877030.010030.0112434.13B
0x834...5713
0x29...0434
01/20/20265:49:11 AMbuy$57.65$0.0877350.018190.01124417.45B
0xF9b...Af41
0x03...0ff1
01/20/20265:48:59 AMbuy$90.86$0.0877160.028670.011243411.78B
0xF9b...Af41
0x2b...d500
01/20/20265:48:59 AMsell$55.79$0.0876880.01760.01124267.26B
0x0Bd...f786
0xf6...0a12
01/20/20265:48:47 AMbuy$115.08$0.0876050.036310.0112415.13B
0xFE0...F65A
0x08...adb1
01/20/20265:47:47 AMbuy$79.66$0.0875020.025130.011236710.62B
0xF9b...Af41
0x5e...1105
01/20/20265:47:35 AMsell$43.73$0.0873940.013880.01123475.92B
0xd75...5663
0xda...4d0a
01/20/20265:44:59 AMbuy$1$0.0874610.000320.0112368135.1M
0xE22...b5B9
0x36...de76
01/20/20265:43:47 AMbuy$3.11$0.0874590.00098880.0112367417.58M
0x7c1...d8bF
0x1b...1cac
01/20/20265:43:35 AMbuy$1.13$0.0874560.00036080.0112366152.44M
0xae2...aE13
0xd2...a9bd
01/20/20265:43:35 AMbuy$0.9762$0.0874570.00030990.0112367130.92M
0xae2...aE13
0xd2...a9bd