WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.075845
Price
0.0103243 WETH
TVL
$41,956.12
MKT CAP
$10.9M
5m
0%
1h
-0.95%
4h
0.71%
24h
-6.66%
Share
TXNS
351
Buys
188
Sells
163
Volume
38K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
359.62B
Pooled WETH:
$11.64

XEN/WETH price stats on Ethereum

As of April 27, 2025, the current price of XEN token on DEX Uniswap is $0.00000005845. XEN price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $38,309.64. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $10,886,365.51. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $41,956.13. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $41,956.13.

The total transactions of XEN/WETH is 351 in the last 24 hours, 188 of which are buy transactions, and 163 are sales transactions.

XEN/WETH pool has a trading volume of $38,309.64 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000003243, captured at 2:37 PM UTC.

The price of converting 1 XEN to USD is $0.00000005845 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20252:23:47 PMbuy$19.46$0.0758450.01080.0103243332.99M
0x083...92A7
0x5a...29ce
04/27/20252:15:59 PMbuy$41.4$0.0758150.023020.0103234711.87M
0xEca...5964
0xc5...fc33
04/27/20251:56:47 PMbuy$30.43$0.075770.01690.0103205527.47M
0x080...0082
0x5d...9808
04/27/20251:56:47 PMbuy$58.66$0.0757950.032580.01032181.01B
0xf81...F166
0x12...619e
04/27/20251:56:47 PMsell$295.65$0.0758090.16420.01032265.09B
0x4c5...bf81
0xf0...4195
04/27/20251:55:35 PMsell$0.4034$0.075890.00022410.01032726.85M
0x807...457D
0xd0...81b5
04/27/20251:42:47 PMbuy$0.4042$0.0759010.00022550.01032926.85M
0x807...457D
0xae...63e1
04/27/20251:02:47 PMbuy$100.38$0.0758990.055750.01032761.7B
0x101...fb24
0x5c...4c85
04/27/20251:01:35 PMbuy$48.83$0.0758570.027120.0103253833.7M
0xEca...5964
0x75...9614
04/27/202512:58:35 PMsell$38.16$0.0757940.021170.0103214658.68M
0x80F...5E39
0xe9...5468
04/27/202512:57:23 PMsell$63.9$0.0758220.035450.01032291.1B
0xE66...716B
0xb2...c5ee
04/27/202512:53:11 PMbuy$84.43$0.0758210.046840.01032291.45B
0x000...D026
0xa3...e1ea
04/27/202512:53:11 PMbuy$137.96$0.0758830.076540.01032642.34B
0xEca...5964
0x6b...9550
04/27/202512:53:11 PMsell$85.03$0.0758630.047170.01032521.45B
0x000...D026
0x43...77d2
04/27/202512:52:59 PMsell$161.76$0.0758080.089740.01032222.79B
0x78b...5e6b
0xb9...b5fb
04/27/202512:52:23 PMbuy$160.09$0.0758950.088810.0103272.72B
0xEca...5964
0xff...77ac
04/27/202512:52:23 PMbuy$91.92$0.0758250.050990.01032321.58B
0xfc9...e535
0xb2...d828
04/27/202512:52:23 PMsell$92.77$0.0758790.051460.01032611.58B
0xfc9...e535
0x8b...4bf0
04/27/202512:52:11 PMsell$161.69$0.075810.08970.01032232.78B
0x83a...9919
0x62...ace4
04/27/202512:45:47 PMsell$88.16$0.0758760.048940.01032621.5B
0xae2...aE13
0x8c...8e28