WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.072999
Price
0.011665 WETH
TVL
$59,854.88
MKT CAP
$6.8M
5m
0%
1h
-0.26%
4h
-0.33%
24h
-3.79%
Share
TXNS
64
Buys
36
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
996.73B
Pooled WETH:
$6.63

XEN/WETH price stats on Ethereum

As of September 16, 2025, the current price of XEN token on DEX Uniswap V2 is $0.00000002999. XEN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,865.51. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $6,802,116.33. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $59,854.88. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $59,854.88.

The total transactions of XEN/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

XEN/WETH pool has a trading volume of $6,865.51 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000665, captured at 7:45 AM UTC.

The price of converting 1 XEN to USD is $0.00000002999 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20257:34:47 AMbuy$63.24$0.0729920.014020.01166352.11B
0x1b7...752a
0xa8...4a7b
09/16/20257:34:47 AMsell$63.39$0.0729990.014050.0116652.11B
0x1b7...752a
0x0f...1d44
09/16/20257:34:47 AMbuy$124.57$0.0730110.027610.01166774.14B
0xEca...5964
0x2b...088a
09/16/20256:59:47 AMbuy$4.51$0.0729860.00099990.011662151.04M
0xfc9...e535
0xd5...0e16
09/16/20256:55:23 AMsell$99.93$0.0729770.022150.01166023.36B
0xF24...28AE
0x51...cff2
09/16/20256:54:23 AMbuy$300.4$0.0729750.06660.011659710.1B
0x315...9EbA
0x5a...b375
09/16/20256:54:11 AMsell$176.74$0.0729450.039180.0116536B
0x93d...1923
0xc8...287b
09/16/20256:53:59 AMsell$69.72$0.072970.015450.01165852.35B
0x31E...8848
0x69...e6c2
09/16/20256:51:35 AMsell$106.97$0.0729880.023710.01166243.58B
0x177...21d2
0xf5...7eed
09/16/20256:33:11 AMbuy$107.91$0.0730070.02390.01166643.59B
0xEca...5964
0xc2...c56c
09/16/20256:20:59 AMsell$17.94$0.0729880.0039650.0116604600.43M
0x5Cc...5203
0xb4...4e02
09/16/20256:20:35 AMsell$5.98$0.0729910.0013220.0116609200.14M
0x5Cc...5203
0x84...cca1
09/16/20255:46:59 AMbuy$49.74$0.0730020.0110.01166391.66B
0x7b6...8F3a
0xc9...953d
09/16/20255:46:11 AMbuy$49.74$0.0729920.0110.01166171.66B
0x765...8C1f
0xf0...33f4
09/16/20255:07:35 AMbuy$108.58$0.0729690.024070.01165823.66B
0xEca...5964
0xaf...a2ba
09/16/20255:07:23 AMsell$118.09$0.0729520.026180.01165454B
0x93d...1923
0x10...5743
09/16/20254:51:11 AMbuy$63.1$0.0729730.0140.01165972.12B
0x09d...a608
0xe0...1d20
09/16/20254:47:47 AMsell$297.94$0.0729790.066090.011660910B
0x93d...1923
0x6d...62dc
09/16/20254:40:59 AMbuy$174.29$0.0730090.038660.01166775.79B
0xCD2...B664
0x0b...ebeb
09/16/20253:28:59 AMbuy$101.47$0.0729960.02240.01166153.39B
0xEca...5964
0xbd...3fd5