WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084497
Price
0.0111806 WETH
TVL
$22,735.7
MKT CAP
$1.8M
5m
0%
1h
1.27%
4h
-1.13%
24h
-2.68%
Share
TXNS
99
Buys
47
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.52T
Pooled WETH:
$4.56

XEN/WETH price stats on Ethereum

As of September 7, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000004497. XEN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,086.39. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,836,819.41. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $22,735.71. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $22,735.71.

The total transactions of XEN/WETH is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

XEN/WETH pool has a trading volume of $4,086.39 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001806, captured at 5:43 PM UTC.

The price of converting 1 XEN to USD is $0.000000004497 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:21:59 PMsell$5.01$0.0844970.0020130.01118061.11B
0x053...8016
0x27...469b
09/07/20264:47:11 PMbuy$50.54$0.084490.020360.011180911.26B
0xbED...1940
0xd1...c735
09/07/20264:40:47 PMbuy$12.61$0.0844630.0050850.01117992.83B
0x10C...00c1
0xde...18dd
09/07/20264:22:11 PMsell$52.76$0.0844410.021330.011179511.88B
0x404...8F10
0x45...04b7
09/07/20264:10:59 PMbuy$8.73$0.0844860.003530.01118131.95B
0x4dd...9682
0xcb...ffbd
09/07/20263:56:35 PMsell$27.63$0.0844570.011190.01118056.2B
0x92e...9297
0x47...18cc
09/07/20263:29:11 PMbuy$100.15$0.0845280.040330.011182422.11B
0xFE0...F65A
0xe6...d177
09/07/20263:29:11 PMsell$60.35$0.0845170.02430.011181913.36B
0x673...AfbE
0xd8...982a
09/07/20263:29:11 PMbuy$74.91$0.0844590.030170.011179616.8B
0x315...9EbA
0x42...5481
09/07/20263:28:59 PMsell$118.9$0.0844510.047870.011179226.71B
0x433...03f5
0xb4...29e1
09/07/20263:27:59 PMbuy$1.98$0.0845280.00080.0111821439.09M
0xB4b...DCAa
0xe0...95f6
09/07/20263:23:47 PMsell$113.68$0.0845470.045720.011182825B
0x7cd...182b
0x60...aa28
09/07/20263:22:35 PMbuy$12.39$0.0846150.0049850.01118562.69B
0x1c2...eE6e
0x80...8bd1
09/07/20262:56:35 PMbuy$99.99$0.0845750.040170.011183821.85B
0x6d3...3bA2
0x4b...5717
09/07/20262:17:47 PMbuy$3.65$0.0845320.0014670.0111821805.34M
0x849...65Ff
0x9d...65ae
09/07/20262:08:59 PMbuy$1.05$0.0845330.00042280.011182232.26M
0x849...65Ff
0x31...07ca
09/07/20261:26:11 PMsell$23.15$0.0845480.0092290.01118135.09B
0x866...0db6
0x8f...a701
09/07/20261:02:59 PMsell$25.29$0.084560.01010.01118215.55B
0xA66...88F2
0x0b...5a84
09/07/202612:56:35 PMsell$11.84$0.0845770.0047280.01118272.59B
0xE86...dBcC
0xb2...0d8a
09/07/202612:45:35 PMsell$2.04$0.0845610.00081860.0111829447.53M
0xB4b...DCAa
0xc9...8719