WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086979
Price
0.0113293 WETH
TVL
$24,452.37
MKT CAP
$2.2M
5m
0%
1h
1.01%
4h
-1.92%
24h
-6.26%
Share
TXNS
110
Buys
60
Sells
50
Volume
6K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.75T
Pooled WETH:
$5.77

XEN/WETH price stats on Ethereum

As of May 22, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000006979. XEN price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,328.95. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,210,609.25. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $24,452.37. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $24,452.37.

The total transactions of XEN/WETH is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.

XEN/WETH pool has a trading volume of $6,328.95 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003293, captured at 4:48 PM UTC.

The price of converting 1 XEN to USD is $0.000000006979 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:23:59 PMsell$22.26$0.0869790.01050.01132933.19B
0xae2...aE13
0x13...bcf2
05/22/20264:23:47 PMbuy$157.61$0.0869440.074370.011327722.7B
0xFE0...F65A
0xac...804a
05/22/20264:23:35 PMsell$99.98$0.086870.047180.011324214.55B
0x0D8...8643
0xd2...83e7
05/22/20264:20:47 PMsell$34.1$0.0869410.01610.01132784.91B
0xF9b...Af41
0x3e...685e
05/22/20264:03:35 PMsell$19.86$0.0869820.0093660.01132922.84B
0x6A2...7e63
0x42...5b11
05/22/20263:51:23 PMbuy$63.45$0.0869830.029990.011339.09B
0xF9b...Af41
0x1e...a874
05/22/20263:50:35 PMbuy$35.19$0.0869290.016620.01132745.08B
0xF9b...Af41
0xe7...2add
05/22/20263:37:35 PMbuy$23.16$0.0869090.010920.01132583.35B
0x4A8...e71C
0x0d...553a
05/22/20263:02:35 PMsell$5.95$0.0868470.0028140.0113234870.23M
0xDF3...3a16
0xe9...e30f
05/22/20262:48:11 PMsell$39.83$0.0868760.01880.01132465.79B
0xF9b...Af41
0x61...00c0
05/22/20262:40:23 PMsell$17.35$0.0869120.0081930.01132622.51B
0x8c8...8577
0x0d...27ba
05/22/20262:39:23 PMsell$54.82$0.086950.025880.01132817.89B
0xF9b...Af41
0xd9...a8f8
05/22/20262:34:59 PMbuy$2.97$0.0870190.0014030.0113315423.19M
0xD75...ee68
0xfc...f3a1
05/22/20262:32:23 PMbuy$96.91$0.0869630.045770.011328813.92B
0xd16...0340
0xb8...1364
05/22/20262:31:35 PMsell$80.78$0.0869140.038140.011326411.68B
0xEe2...9A4e
0x5b...a894
05/22/20262:29:11 PMsell$42.88$0.0869790.020260.01132976.14B
0xF9b...Af41
0xd9...164f
05/22/20262:19:35 PMsell$128.88$0.0870830.060840.011334418.19B
0x7cc...8BA6
0x08...f4ea
05/22/20262:10:47 PMbuy$105.4$0.0871540.049660.01133714.73B
0xe94...09c4
0x10...f7d0
05/22/20261:42:59 PMbuy$19.48$0.0870930.0091660.01133372.75B
0xF9b...Af41
0x30...3894
05/22/20261:37:59 PMsell$77.81$0.0870880.036580.011333210.98B
0xC87...8e85
0x4d...dec7