WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084149
Price
0.0112174 WETH
TVL
$18,881.37
MKT CAP
$1.6M
5m
0%
1h
0.91%
4h
4.67%
24h
3.73%
Share
TXNS
86
Buys
39
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.27T
Pooled WETH:
$4.94

XEN/WETH price stats on Ethereum

As of August 17, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000004149. XEN price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,892.69. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,618,215.95. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $18,881.37. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $18,881.37.

The total transactions of XEN/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

XEN/WETH pool has a trading volume of $2,892.69 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002174, captured at 6:59 PM UTC.

The price of converting 1 XEN to USD is $0.000000004149 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:41:23 PMbuy$50.6$0.0841490.026510.011217412.19B
0xEfe...Df8c
0x54...3eb0
08/17/20266:36:47 PMsell$18.7$0.0841120.0097970.01121544.55B
0x022...e188
0x4b...1e47
08/17/20265:09:35 PMsell$10.94$0.0841250.0057430.01121662.65B
0x9dd...89ff
0x1b...7969
08/17/20265:09:35 PMsell$10.91$0.0841160.005730.0112162.65B
0xD40...7c38
0xe9...57e1
08/17/20265:09:11 PMsell$11.15$0.0841360.0058540.01121712.7B
0x6Ff...7272
0x12...dbf4
08/17/20265:08:59 PMsell$8.03$0.0841440.0042160.01121751.94B
0xe74...57AF
0xe6...e8eb
08/17/20265:05:35 PMbuy$9$0.0841680.0047240.01121882.16B
0x555...C35b
0x8c...1e47
08/17/20265:05:23 PMbuy$17.19$0.084160.0090190.01121824.13B
0xE39...63C3
0xf2...4936
08/17/20265:05:23 PMsell$37.42$0.0841440.019630.01121739.03B
0xbED...1940
0xc5...afa9
08/17/20264:40:59 PMsell$82.51$0.084160.043250.01121819.83B
0x561...174E
0x6e...f7a7
08/17/20264:40:59 PMbuy$44.9$0.0841690.023530.011218510.77B
0xd58...4c85
0x80...ed3b
08/17/20264:40:59 PMsell$93.73$0.0842380.049130.011222122.11B
0x000...ECA1
0x32...73e8
08/17/20264:40:47 PMbuy$286.28$0.0841920.150.011219668.28B
0xF96...F33d
0x4a...887f
08/17/20264:40:47 PMsell$1.2$0.0842830.00063210.0112244281.71M
0x9Dd...aEdE
0x15...2c3a
08/17/20264:40:47 PMsell$13.28$0.0842890.0069590.01122473.1B
0x000...C5a7
0x78...5faa
08/17/20264:40:11 PMsell$129.67$0.0840990.067950.011214831.63B
0x200...da4A
0x9f...1318
08/17/20264:40:11 PMbuy$214.67$0.0840860.11250.011214152.53B
0xF96...F33d
0x41...3e9e
08/17/20264:28:35 PMsell$16.96$0.0839750.0088950.01120844.27B
0x18f...8635
0x0b...a392
08/17/20263:59:11 PMbuy$24.29$0.0840010.012720.01120956.07B
0x202...3514
0x2e...1c41
08/17/20263:42:11 PMsell$1.99$0.0839650.0010470.0112077504.07M
0x846...C195
0x2f...1674