WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.072734
Price
0.0117136 WETH
TVL
$54,449.39
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.37%
24h
-7.76%
Share
TXNS
164
Buys
84
Sells
80
Volume
22K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
994.74B
Pooled WETH:
$7.11

XEN/WETH price stats on Ethereum

As of October 22, 2025, the current price of XEN token on DEX Uniswap V2 is $0.00000002734. XEN price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $22,211.42. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $6,450,149.36. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $54,449.40. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $54,449.40.

The total transactions of XEN/WETH is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

XEN/WETH pool has a trading volume of $22,211.42 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000007136, captured at 1:03 PM UTC.

The price of converting 1 XEN to USD is $0.00000002734 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:23:47 PMsell$34.81$0.0727340.0090850.01171361.27B
0x11F...4735
0xf5...4af5
10/22/202511:11:23 AMsell$136.67$0.0727330.03590.01171815B
0x349...5410
0xc2...a925
10/22/202511:07:47 AMbuy$248.96$0.0727210.065820.01171949.15B
0x315...9EbA
0x1a...b329
10/22/202511:07:35 AMsell$302.39$0.0726990.079940.011713711.2B
0x710...9C8F
0xa1...4a30
10/22/202511:07:35 AMbuy$52.95$0.072690.013990.01171141.97B
0xfc9...e535
0xec...584b
10/22/202510:43:59 AMbuy$0.4987$0.0727790.00013020.011726117.94M
0x6BF...AB09
0xfe...8f86
10/22/202510:12:59 AMbuy$1.57$0.0727810.000410.011726156.47M
0xe93...D950
0x02...d0f2
10/22/202510:03:59 AMsell$160.93$0.0727980.041740.01172595.75B
0x25F...25d3
0xd1...f7bd
10/22/20259:50:59 AMsell$16.15$0.07280.0042140.0117306576.88M
0x3bD...A474
0xe2...892f
10/22/20259:38:35 AMsell$19.93$0.0728230.0051640.0117315705.94M
0xae2...aE13
0x7c...a59f
10/22/20259:38:23 AMbuy$326.78$0.0728220.084660.011731211.58B
0x710...9C8F
0xf8...d3b9
10/22/20259:38:23 AMsell$63.64$0.0728320.016480.01173372.25B
0xae2...aE13
0x33...e47c
10/22/20259:18:35 AMbuy$153.85$0.0727630.040.01171865.57B
0xD0E...b474
0xa3...229c
10/22/20259:02:11 AMbuy$96.75$0.0727550.0250.0117123.51B
0xAcE...CB48
0x4b...2761
10/22/20258:38:23 AMsell$223.6$0.0727540.057730.01171118.12B
0x4bf...3ce1
0xe4...ac73
10/22/20258:24:35 AMbuy$53.83$0.0727720.013970.01171981.94B
0x144...9065
0xa0...4910
10/22/20257:13:35 AMbuy$82.8$0.0727530.021540.01171623.01B
0x3c2...6E08
0xbe...834a
10/22/20257:09:35 AMbuy$123.92$0.0727320.032230.01171094.53B
0x7cF...2dab
0x6a...4246
10/22/20257:08:11 AMsell$235.67$0.0727270.06130.01170958.64B
0x7b2...bC6c
0x56...974a
10/22/20256:57:23 AMbuy$211.83$0.0727480.055060.01171447.71B
0x0c9...1C17
0xe9...866e