WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.073116
Price
0.0118975 WETH
TVL
$50,194.08
MKT CAP
$6.5M
5m
0%
1h
0.02%
4h
-1.71%
24h
0.95%
Share
TXNS
183
Buys
97
Sells
86
Volume
43K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
802.89B
Pooled WETH:
$7.22

XEN/WETH price stats on Ethereum

As of August 2, 2025, the current price of XEN token on DEX Uniswap V2 is $0.00000003116. XEN price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $43,059.97. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $6,501,539.41. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $50,194.09. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $50,194.09.

The total transactions of XEN/WETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.

XEN/WETH pool has a trading volume of $43,059.97 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000008975, captured at 3:35 PM UTC.

The price of converting 1 XEN to USD is $0.00000003116 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:03:47 PMsell$3.3$0.0731160.00095050.0118975105.9M
0x486...3553
0x53...af9f
08/02/20252:35:47 PMbuy$87.73$0.0731370.025160.01189992.8B
0xEca...5964
0xf6...a953
08/02/20252:33:11 PMsell$3.94$0.0731120.0011290.0118916126.69M
0xbf1...87DD
0xee...cf05
08/02/20252:30:35 PMsell$14.74$0.0731170.0042210.0118922473.09M
0x73d...157F
0xe4...2c4d
08/02/20252:19:35 PMbuy$87.48$0.0731330.024980.0118952.79B
0xEca...5964
0x86...e23a
08/02/20252:17:23 PMbuy$85.38$0.0731160.024350.01188892.74B
0xEca...5964
0x63...db02
08/02/20251:47:47 PMsell$166.24$0.0731040.047470.01188655.36B
0x3d3...8B74
0x05...6745
08/02/20251:30:11 PMbuy$85.1$0.0731320.02430.01189472.72B
0xEca...5964
0xba...61b0
08/02/20251:09:47 PMsell$70.02$0.0731120.019990.01188882.25B
0x359...80c4
0x37...0dde
08/02/20251:02:35 PMsell$46.89$0.0731260.013390.01189291.5B
0x269...a663
0x3b...02ad
08/02/202512:57:23 PMbuy$47.3$0.0731450.01350.01189831.5B
0x269...a663
0xa7...86b7
08/02/202512:35:59 PMsell$7.48$0.0731230.0021350.0118915239.52M
0x084...e97A
0x7a...f10f
08/02/202512:18:59 PMbuy$49.74$0.0731350.01420.01189541.59B
0xC78...1041
0x5b...1231
08/02/202512:08:59 PMbuy$0.5344$0.073130.00015250.011893617.07M
0xcBB...1652
0xe8...0c0a
08/02/202511:55:35 AMbuy$85.92$0.0731210.024510.01189062.75B
0xEca...5964
0xa2...1a9a
08/02/202511:54:59 AMsell$317.12$0.0731320.090450.011893410.12B
0x4c5...bf81
0xed...150f
08/02/202511:54:11 AMbuy$85.62$0.073180.024420.0119072.69B
0xEca...5964
0x22...feef
08/02/202511:53:47 AMsell$21.66$0.0731530.0061790.0118994687.1M
0x8E4...8bd8
0xe3...b388
08/02/202511:52:47 AMbuy$84.58$0.0731640.024120.01190252.67B
0xEca...5964
0x87...238f
08/02/202511:52:35 AMbuy$8.95$0.0731520.0025530.0118992283.91M
0xae2...aE13
0xf4...9591