WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087194
Price
0.011327 WETH
TVL
$23,838.24
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.11%
24h
1.19%
Share
TXNS
183
Buys
94
Sells
89
Volume
16K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.65T
Pooled WETH:
$5.41

XEN/WETH price stats on Ethereum

As of March 19, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000007194. XEN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $15,594.84. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,017,179.77. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $23,838.25. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $23,838.25.

The total transactions of XEN/WETH is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.

XEN/WETH pool has a trading volume of $15,594.84 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000327, captured at 3:01 AM UTC.

The price of converting 1 XEN to USD is $0.000000007194 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:57:35 AMsell$0.4311$0.0871940.00019590.01132759.93M
0x4dD...f765
0x30...73d0
03/19/202612:49:47 AMsell$119.02$0.0872490.054230.011330316.42B
0x991...0629
0x33...09c7
03/19/202612:41:23 AMsell$7.38$0.0873220.0033640.01133381.01B
0x49e...0A00
0x37...a270
03/19/202612:00:11 AMsell$4.32$0.0873620.0019630.0113341587.58M
0xA97...9CF6
0x2c...e295
03/19/202612:00:11 AMbuy$264.4$0.0872470.120.011328936.48B
0x398...A54D
0xf6...9cc2
03/18/202611:58:59 PMbuy$147.77$0.0870.067070.011317721.11B
0x7cF...2dab
0xc0...361e
03/18/202611:58:47 PMbuy$5.1$0.086910.0023160.0113135738.7M
0x000...C5a7
0xe6...43ec
03/18/202611:58:47 PMsell$450.03$0.0871320.20420.011323663.1B
0xA47...219d
0x6f...25da
03/18/202611:07:11 PMbuy$241.38$0.0872720.110.011331433.19B
0x398...A54D
0x95...27bd
03/18/202611:03:23 PMbuy$104.4$0.087070.047540.011321914.77B
0x7cF...2dab
0x96...6fd5
03/18/202611:03:11 PMsell$274.51$0.0871270.1250.011324638.51B
0x4ab...FF32
0x89...3f75
03/18/202610:29:35 PMsell$15.34$0.0872930.0069980.01133262.1B
0x7F3...3696
0x29...02f9
03/18/202610:25:11 PMbuy$3.56$0.0873490.0016240.0113349485.05M
0x000...089B
0x8a...615b
03/18/20269:54:11 PMbuy$3.19$0.0873760.0014520.0113348433.7M
0xae2...aE13
0x3a...3db0
03/18/20269:53:59 PMsell$90.76$0.0873850.04120.011335212.29B
0x7cc...8BA6
0x48...93cd
03/18/20269:35:35 PMbuy$7.77$0.0874430.0035450.01133951.04B
0x10C...00c1
0x19...444e
03/18/20269:34:59 PMbuy$0.731$0.0874420.00033330.011339398.23M
0x4dD...f765
0x18...bf0e
03/18/20269:34:47 PMbuy$15.19$0.0874310.006930.01133882.04B
0x0Bd...f786
0x3f...46ab
03/18/20269:34:23 PMsell$1.58$0.0873830.00072010.0113364214.03M
0x000...4ca8
0x4e...5373
03/18/20269:34:11 PMbuy$5.32$0.0874250.0024250.0113384716.65M
0x000...C5a7
0xf5...3cc6