WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.073626
Price
0.0101481 WETH
TVL
$43,039.45
MKT CAP
$7M
5m
0%
1h
2.61%
4h
-0.75%
24h
6.50%
Share
TXNS
194
Buys
97
Sells
97
Volume
21K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
595.24B
Pooled WETH:
$8.79

XEN/WETH price stats on Ethereum

As of June 29, 2025, the current price of XEN token on DEX Uniswap is $0.00000003626. XEN price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $20,951.28. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $7,048,083.06. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $43,039.46. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $43,039.46.

The total transactions of XEN/WETH is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.

XEN/WETH pool has a trading volume of $20,951.28 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000001481, captured at 9:23 AM UTC.

The price of converting 1 XEN to USD is $0.00000003626 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20259:15:59 AMbuy$0.5945$0.0736260.00024290.010148116.4M
0x715...a688
0x0d...729c
06/29/20259:12:11 AMbuy$54.58$0.0736170.02230.01014771.51B
0xEca...5964
0xbb...ac16
06/29/20259:06:11 AMbuy$187.24$0.0736160.07650.01014775.18B
0xEca...5964
0xec...d076
06/29/20259:06:11 AMsell$119.02$0.0736060.048630.01014733.3B
0xae2...aE13
0xb8...1034
06/29/20259:06:11 AMbuy$117.67$0.0735650.048080.01014563.3B
0xae2...aE13
0x79...2a13
06/29/20259:05:59 AMsell$257.11$0.0735670.1050.01014577.21B
0x2bC...1F3f
0x0d...8106
06/29/20259:02:35 AMbuy$5.94$0.0736320.0024260.0101483163.57M
0xEcb...719C
0xc4...b3b8
06/29/20258:51:23 AMsell$223.95$0.0736470.091480.01014896.14B
0x4c5...bf81
0x14...e259
06/29/20258:51:11 AMsell$31.11$0.073690.012710.0101507843.19M
0x000...C5a7
0x12...5b67
06/29/20258:51:11 AMbuy$188.41$0.0736850.076960.01015055.11B
0x954...94c7
0x0e...c99b
06/29/20258:48:35 AMbuy$237.39$0.0736030.097230.01014766.59B
0xAd0...B265
0xa3...8fa1
06/29/20258:40:59 AMbuy$116.9$0.0735620.047950.01014613.28B
0xEca...5964
0x6b...bda8
06/29/20258:40:59 AMsell$68.59$0.0735480.028130.01014551.93B
0xfc9...e535
0xcf...e8a3
06/29/20258:40:59 AMbuy$68.25$0.0735310.027990.01014481.93B
0xfc9...e535
0xa6...f232
06/29/20258:40:47 AMsell$106.68$0.0735160.043760.01014423.03B
0xEF4...53e6
0x76...bc8a
06/29/20258:37:35 AMbuy$37.08$0.0735490.015210.01014561.04B
0xEca...5964
0x8d...55d8
06/29/20258:32:35 AMbuy$68.07$0.0735320.027920.01014481.93B
0xEca...5964
0x47...947e
06/29/20258:32:23 AMsell$97.19$0.0735150.039870.01014422.76B
0xEF4...53e6
0x1b...7b97
06/29/20258:17:47 AMbuy$75.97$0.0735330.031180.0101452.15B
0xae2...aE13
0xb6...e3fe
06/29/20258:17:47 AMbuy$89.6$0.0735610.036770.01014612.52B
0xEca...5964
0x41...6ca2