WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084371
Price
0.0111822 WETH
TVL
$22,684.48
MKT CAP
$2M
5m
0%
1h
-0.37%
4h
-4.00%
24h
-7.77%
Share
TXNS
75
Buys
48
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.6T
Pooled WETH:
$4.72

XEN/WETH price stats on Ethereum

As of October 20, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000004371. XEN price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,301.49. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,974,486.06. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $22,684.48. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $22,684.48.

The total transactions of XEN/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

XEN/WETH pool has a trading volume of $5,301.49 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001822, captured at 6:26 AM UTC.

The price of converting 1 XEN to USD is $0.000000004371 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:56:47 AMbuy$0.2296$0.0843710.000095730.011182252.53M
0x288...5F91
0x35...e2d8
10/20/20265:50:59 AMsell$21.75$0.084360.0090570.01118154.99B
0x94d...cdb8
0xd2...f272
10/20/20265:00:47 AMbuy$52.19$0.0843880.021660.011182111.89B
0x50b...03Eb
0x62...b92a
10/20/20264:49:11 AMbuy$0.4517$0.0843680.00018740.0111812103.42M
0x0c8...288b
0x23...1dea
10/20/20264:47:35 AMbuy$0.5895$0.084370.00024440.0111812134.88M
0x5F6...c1D3
0xff...12b7
10/20/20264:47:11 AMbuy$0.4593$0.084370.00019050.0111812105.11M
0x0c8...288b
0xdc...91cf
10/20/20264:43:59 AMbuy$1.06$0.0843680.00044010.0111812242.88M
0xA69...071b
0x1d...0d1d
10/20/20264:37:59 AMbuy$0.9983$0.0843690.00041390.0111811228.48M
0x004...Bf1c
0x23...fa1d
10/20/20264:07:47 AMsell$58.55$0.0843610.02430.01118113.43B
0xF9b...Af41
0x29...1537
10/20/20263:50:47 AMsell$36.78$0.08440.015250.01118258.36B
0xF9b...Af41
0x75...6b5e
10/20/20263:49:23 AMbuy$898.55$0.0844270.40180.0111836202.96B
0xae2...aE13
0xdd...02be
10/20/20263:49:23 AMsell$898.55$0.0844270.40330.0111836202.96B
0xae2...aE13
0xd7...83c0
10/20/20263:49:23 AMbuy$50.58$0.0844270.024650.011183611.43B
0x5D9...8963
0x38...f27c
10/20/20263:16:35 AMsell$16.06$0.0843670.0066810.01118163.68B
0x437...A529
0x24...ddcc
10/20/20263:04:47 AMbuy$3.13$0.0843920.0013050.0111829713.43M
0x107...4a54
0x16...af93
10/20/20263:02:35 AMbuy$31.21$0.0843760.013010.01118247.13B
0x214...70A7
0x31...5cd6
10/20/20262:55:47 AMbuy$1.27$0.0843670.00053290.0111819292.95M
0xdbB...2664
0x05...bfc1
10/20/20262:49:59 AMsell$61.28$0.0843570.025560.011181714.06B
0x046...Bc29
0x53...4131
10/20/20262:49:47 AMbuy$95.25$0.0843720.039720.011182321.78B
0xF9b...Af41
0x5f...c75f
10/20/20262:49:35 AMsell$42.57$0.0843270.017740.01118049.84B
0xfF3...17f2
0x05...d7c1