WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071126
Price
0.0114713 WETH
TVL
$32,151.39
MKT CAP
$3.2M
5m
0%
1h
-0.24%
4h
-3.41%
24h
-2.97%
Share
TXNS
65
Buys
34
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.42T
Pooled WETH:
$6.72

XEN/WETH price stats on Ethereum

As of April 22, 2026, the current price of XEN token on DEX Uniswap V2 is $0.00000001126. XEN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,012.22. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,223,944.75. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $32,151.40. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $32,151.40.

The total transactions of XEN/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

XEN/WETH pool has a trading volume of $5,012.22 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004713, captured at 12:04 PM UTC.

The price of converting 1 XEN to USD is $0.00000001126 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:12:11 AMsell$16.46$0.0711260.0068910.01147131.46B
0x8a6...2B5D
0x02...718c
04/22/202610:16:59 AMbuy$4.12$0.0711340.0017240.0114745363.33M
0x000...089B
0x08...3577
04/22/202610:15:47 AMsell$16.92$0.0711290.0070780.0114721.5B
0xC42...084a
0x14...6048
04/22/20269:27:47 AMsell$161.13$0.0711420.067330.011477314.11B
0x07d...0e50
0x9a...8f0f
04/22/20269:08:59 AMbuy$12.94$0.0711570.0054180.01148461.12B
0x006...eb0b
0xc9...2dec
04/22/20267:20:35 AMsell$199.06$0.0711640.083270.011487217.09B
0x200...da4A
0xf0...af39
04/22/20267:20:23 AMbuy$202.76$0.0711710.084830.0114917.31B
0x775...Fc76
0x2c...64c7
04/22/20267:16:47 AMsell$198.59$0.0711660.082940.01148717.03B
0x7cc...8BA6
0x4e...26e3
04/22/20267:16:35 AMbuy$427.58$0.071190.17850.011497135.91B
0xae2...aE13
0xfd...d01c
04/22/20267:16:35 AMbuy$187.11$0.0711550.083580.011482516.19B
0xD34...3C71
0x7c...d314
04/22/20267:16:35 AMsell$435.18$0.0712120.18160.01150635.91B
0xae2...aE13
0x68...da3f
04/22/20266:43:23 AMbuy$11.69$0.0711580.004890.01148411.01B
0x10C...00c1
0x15...ac2c
04/22/20265:39:59 AMbuy$86.01$0.071150.035970.01148127.48B
0xcb0...BeCa
0xd4...4c86
04/22/20265:22:11 AMsell$177.53$0.071150.07420.01148115.42B
0xb1b...8404
0x6e...77ad
04/22/20265:20:47 AMbuy$118.87$0.071160.049750.011485710.24B
0xD34...3C71
0x6b...942a
04/22/20264:39:47 AMbuy$5.78$0.071140.0024450.011482507.22M
0xD04...D7e9
0x2b...a10f
04/22/20264:31:59 AMbuy$82.12$0.0711320.034760.01147937.25B
0xD04...D7e9
0xbf...7991
04/22/20264:31:11 AMsell$6.02$0.071120.0025490.0114742537.57M
0x6cf...4366
0xd9...cab8
04/22/20262:19:11 AMsell$125.76$0.0711230.053520.011478211.19B
0xF9b...Af41
0x6c...e15d
04/22/20261:49:23 AMsell$24.04$0.071120.010350.01148272.15B
0xfc9...e535
0x4c...ec42