WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.07111
Price
0.0113808 WETH
TVL
$32,311.29
MKT CAP
$2.9M
5m
0.76%
1h
-0.60%
4h
3.66%
24h
-3.49%
Share
TXNS
177
Buys
101
Sells
76
Volume
16K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.45T
Pooled WETH:
$5.54

XEN/WETH price stats on Ethereum

As of December 16, 2025, the current price of XEN token on DEX Uniswap V2 is $0.0000000111. XEN price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $15,949.08. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,915,018.20. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $32,311.30. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $32,311.30.

The total transactions of XEN/WETH is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.

XEN/WETH pool has a trading volume of $15,949.08 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003808, captured at 4:59 AM UTC.

The price of converting 1 XEN to USD is $0.0000000111 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:56:23 AMbuy$104.43$0.071110.035810.01138089.4B
0xAA6...a423
0xbd...7f95
12/16/20254:54:47 AMsell$107.26$0.0711020.036840.01137869.73B
0x000...2cFd
0x7e...2e7a
12/16/20254:54:35 AMbuy$526.36$0.0711360.18080.011390546.3B
0xae2...aE13
0x20...417e
12/16/20254:54:35 AMbuy$110.33$0.0710980.040810.011377210.05B
0xAA6...a423
0xc4...68c6
12/16/20254:54:35 AMsell$530.71$0.0711460.18230.011393746.3B
0xae2...aE13
0x0b...08cd
12/16/20254:23:11 AMsell$169.1$0.0711160.057510.011379715.14B
0x567...64d2
0xe2...0ba1
12/16/20254:15:23 AMsell$1.2$0.0711210.00041210.0113837107.38M
0x979...24F9
0x99...d4a3
12/16/20254:15:11 AMsell$17.71$0.0711240.0060610.01138461.58B
0x0Bd...f786
0xc5...cff7
12/16/20254:15:11 AMsell$9.16$0.0711220.0031350.011384816.36M
0x19a...D2dD
0x0b...ec67
12/16/20254:14:59 AMbuy$172.57$0.071120.059040.011383315.4B
0xf45...7e78
0x62...d654
12/16/20254:00:47 AMsell$10.13$0.0711090.0034470.0113772913.79M
0x3fF...b544
0xcb...d0d5
12/16/20253:56:47 AMsell$108.73$0.0711170.036980.011389.73B
0x000...2cFd
0xcb...6b3d
12/16/20253:56:35 AMbuy$129.43$0.0711220.044020.011381811.53B
0xAD9...2972
0xad...4568
12/16/20253:53:23 AMsell$7.15$0.0711070.0024340.0113766646.21M
0xae2...aE13
0x2e...2f39
12/16/20253:53:23 AMbuy$241.46$0.0711060.082120.011376321.82B
0xae2...aE13
0xbb...5799
12/16/20253:53:23 AMbuy$185.16$0.0711350.062970.011386316.3B
0xAD9...2972
0x39...6d27
12/16/20253:53:23 AMsell$245.48$0.0711240.083490.011382521.82B
0xae2...aE13
0x2e...2f39
12/16/20253:18:47 AMsell$123.11$0.0710940.041780.011371311.25B
0xF9b...Af41
0xdb...966a
12/16/20253:07:23 AMbuy$141.36$0.0711040.047740.011373112.79B
0x954...94c7
0xd4...ff84
12/16/20252:42:47 AMbuy$122.45$0.0710880.041290.011367111.25B
0xF9b...Af41
0xad...9761