WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083995
Price
0.0112065 WETH
TVL
$18,667.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.88%
24h
-3.50%
Share
TXNS
105
Buys
48
Sells
57
Volume
5K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.35T
Pooled WETH:
$4.82

XEN/WETH price stats on Ethereum

As of July 27, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000003995. XEN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,044.48. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,495,303.10. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $18,667.59. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $18,667.59.

The total transactions of XEN/WETH is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

XEN/WETH pool has a trading volume of $5,044.48 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002065, captured at 5:04 PM UTC.

The price of converting 1 XEN to USD is $0.000000003995 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:26:11 PMsell$99.64$0.0839950.051510.011206524.94B
0x200...da4A
0xcb...ab33
07/27/20262:58:47 PMsell$20.97$0.0840370.010860.01120925.19B
0x000...089B
0x44...cec0
07/27/20262:58:47 PMbuy$217.81$0.0839760.11280.01120654.77B
0xc41...5b49
0x42...0d1c
07/27/20262:37:23 PMbuy$99.94$0.0838320.051930.011199126.08B
0x768...9604
0x76...2192
07/27/20262:35:23 PMsell$84.07$0.0838120.043580.011197622.05B
0x202...3514
0xef...33c8
07/27/20261:09:35 PMbuy$4.7$0.0839210.0024030.01120051.2B
0x648...0A91
0x29...a091
07/27/202612:19:23 PMbuy$8.49$0.083910.0043520.01120022.17B
0x52E...8688
0xf1...effd
07/27/202612:18:23 PMbuy$0.779$0.0839070.00039880.0112199.35M
0x2fd...b756
0xbb...be17
07/27/202612:03:23 PMbuy$19.83$0.0839140.010110.01119965.07B
0x866...0db6
0xbb...c6ec
07/27/202610:06:35 AMsell$91.64$0.0839240.046690.011199923.36B
0x369...7dE8
0xe5...9a4e
07/27/20269:44:35 AMsell$1.96$0.0839680.0010.0112019495.34M
0x36D...14C3
0xdd...a040
07/27/20269:15:23 AMbuy$117.75$0.0839250.060190.011200630B
0x472...3AE8
0x05...c75f
07/27/20268:52:47 AMsell$101.34$0.0839080.051620.011199125.93B
0xa59...8C55
0xd8...4f31
07/27/20268:43:11 AMbuy$170.81$0.0839040.086980.011198843.75B
0x472...3AE8
0x76...7aa8
07/27/20268:37:35 AMsell$111.19$0.0838580.056580.011196328.82B
0x467...7aba
0x9b...1c0f
07/27/20268:37:35 AMbuy$0.907$0.0838350.00046160.0111951236.48M
0x9fE...11AB
0x5d...037e
07/27/20268:26:23 AMsell$27.06$0.0839160.013770.01119926.91B
0x467...7aba
0x46...e4d9
07/27/20268:22:35 AMsell$15.72$0.083930.0080080.01120024B
0xD40...38b4
0x95...fa1f
07/27/20268:01:59 AMsell$16.84$0.0839460.0085750.01120094.27B
0x180...145a
0x0c...a49b
07/27/20267:02:23 AMsell$68.33$0.0839870.034730.011202717.14B
0x34e...10D8
0xa8...9a58