WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.082883
Price
0.011136 WETH
TVL
$17,374.54
MKT CAP
$1.3M
5m
0%
1h
-0.34%
4h
-2.87%
24h
-7.92%
Share
TXNS
144
Buys
65
Sells
79
Volume
7K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3T
Pooled WETH:
$4.1

XEN/WETH price stats on Ethereum

As of November 10, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000002883. XEN price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,944.41. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,348,677.17. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $17,374.55. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $17,374.55.

The total transactions of XEN/WETH is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.

XEN/WETH pool has a trading volume of $6,944.41 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000136, captured at 7:26 AM UTC.

The price of converting 1 XEN to USD is $0.000000002883 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:24:11 AMsell$2.11$0.0828830.00099710.011136732.7M
0x954...94c7
0x79...2d99
11/10/20267:05:59 AMsell$26.08$0.0828930.01230.01113659.02B
0xC87...8e85
0x6e...c675
11/10/20266:22:23 AMsell$48.78$0.0829120.023060.011137716.75B
0x4da...0657
0xdc...6d56
11/10/20266:00:11 AMsell$30.26$0.0829510.014250.011138910.26B
0x75c...4a0F
0xa2...a389
11/10/20265:51:59 AMbuy$59.44$0.0829650.027930.011139320.04B
0x732...4E12
0x81...a357
11/10/20265:50:47 AMsell$47.61$0.0829440.022360.011138316.17B
0xC30...9e17
0x17...da96
11/10/20265:31:59 AMsell$27.98$0.0829590.013190.01113959.46B
0xD44...3cD5
0xd4...3a22
11/10/20265:30:11 AMsell$14.05$0.0829730.0066270.01114014.73B
0xD44...3cD5
0x17...a033
11/10/20265:24:47 AMsell$7.04$0.0829810.0033210.01114052.36B
0xD44...3cD5
0xa2...2b17
11/10/20265:00:47 AMsell$18.15$0.0829860.0085690.01114096.08B
0xC2C...E5C0
0x81...dfd4
11/10/20264:55:47 AMsell$2.09$0.0829930.00098790.0111412699.42M
0x5df...636B
0x27...f65b
11/10/20264:54:59 AMbuy$73.34$0.0829850.034630.011140924.57B
0x732...4E12
0xb6...01a8
11/10/20264:30:59 AMbuy$4.74$0.0829660.0022370.01113971.6B
0x18D...8e25
0x2b...875d
11/10/20264:09:23 AMbuy$0.3138$0.0829520.00014840.0111396106.31M
0x49f...B96C
0x81...1adf
11/10/20264:02:59 AMsell$77.93$0.0829580.036890.0111426.35B
0x3Aa...bdA0
0x02...8d37
11/10/20263:45:11 AMbuy$56.4$0.0829760.026760.011141218.95B
0x7eE...a9b5
0xd4...4789
11/10/20263:28:59 AMbuy$0.422$0.0829680.00019950.0111403142.18M
0x0Bb...ee86
0x1e...055f
11/10/20263:15:59 AMbuy$0.4646$0.082970.00021940.0111403156.41M
0x0Bb...ee86
0xbc...a4de
11/10/20262:24:23 AMbuy$23.48$0.0829650.011070.01113997.92B
0x4AE...0b66
0x1d...de81
11/10/202612:53:47 AMbuy$11.01$0.0829570.0051920.01113933.73B
0x933...6d51
0x50...cc21