WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08472
Price
0.011264 WETH
TVL
$19,129.42
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.53%
24h
1.52%
Share
TXNS
121
Buys
53
Sells
68
Volume
5K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.02T
Pooled WETH:
$5.35

XEN/WETH price stats on Ethereum

As of July 6, 2026, the current price of XEN token on DEX Uniswap V2 is $0.00000000472. XEN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,469.46. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,709,717.72. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $19,129.42. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $19,129.42.

The total transactions of XEN/WETH is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.

XEN/WETH pool has a trading volume of $5,469.46 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000264, captured at 6:13 PM UTC.

The price of converting 1 XEN to USD is $0.00000000472 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:03:35 PMbuy$49.49$0.084720.027680.01126410.49B
0x10C...49eC
0x93...8d3a
07/06/20264:31:47 PMbuy$6.34$0.0846950.0035470.01126251.35B
0x4A8...e71C
0xb9...d8b7
07/06/20264:24:35 PMsell$92.68$0.0847170.051720.011263319.65B
0xe6E...b53D
0x59...675b
07/06/20264:05:11 PMsell$11.46$0.0847540.0064160.01126612.41B
0x2b0...767b
0xb2...a530
07/06/20263:56:23 PMsell$16.18$0.0847630.0090690.01126693.4B
0x3e2...8C0b
0x98...40f8
07/06/20263:29:59 PMbuy$6.89$0.0847430.0039060.01126881.45B
0x4A8...e71C
0xc8...836c
07/06/20262:56:35 PMsell$179.88$0.0847610.10280.011272137.78B
0xae2...aE13
0x99...6f8c
07/06/20262:56:35 PMbuy$178.54$0.0847250.1020.011270137.78B
0xae2...aE13
0x1d...c4e0
07/06/20262:56:35 PMbuy$64.8$0.0848480.037040.011277113.37B
0x202...3514
0x11...d687
07/06/20262:55:23 PMsell$14.52$0.0846130.0083090.01126383.15B
0x9D7...3E21
0x95...d56a
07/06/20262:53:59 PMbuy$6.63$0.0846420.0037950.01126571.43B
0x267...9e5c
0x54...9897
07/06/20262:36:35 PMsell$46.16$0.0846470.026340.01126529.93B
0x000...2cFd
0x35...634b
07/06/20262:31:23 PMbuy$73.08$0.0846650.041670.01126615.66B
0x202...3514
0x73...f843
07/06/20262:03:47 PMsell$44.8$0.0846040.025660.01126369.73B
0x000...2cFd
0xb4...527c
07/06/20262:01:23 PMbuy$2.4$0.0846530.0013760.0112664516.57M
0x6Ef...eF84
0x8d...6c6d
07/06/20261:59:23 PMbuy$14.37$0.0846430.0082360.0112663.1B
0x56a...9Fc4
0xd0...2301
07/06/20261:58:23 PMbuy$12.46$0.0846350.0071340.01126522.69B
0x56a...9Fc4
0xad...990e
07/06/20261:57:35 PMsell$44.99$0.0846230.025740.01126459.73B
0x000...2cFd
0x3e...1ffe
07/06/20261:56:47 PMsell$36.65$0.0846630.020970.01126687.86B
0x000...2cFd
0x18...9190
07/06/20261:05:23 PMsell$187.48$0.0847340.10820.011273339.6B
0xae2...aE13
0xfd...f3c3