WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.089235
Price
0.0114278 WETH
TVL
$26,713
MKT CAP
$2.6M
5m
0%
1h
0.69%
4h
2.78%
24h
14.10%
Share
TXNS
370
Buys
176
Sells
194
Volume
34K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
1.44T
Pooled WETH:
$6.18

XEN/WETH price stats on Ethereum

As of March 21, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000009235. XEN price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $34,305.19. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,568,781.61. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $26,713.01. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $26,713.01.

The total transactions of XEN/WETH is 370 in the last 24 hours, 176 of which are buy transactions, and 194 are sales transactions.

XEN/WETH pool has a trading volume of $34,305.19 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004278, captured at 12:14 PM UTC.

The price of converting 1 XEN to USD is $0.000000009235 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:01:47 PMsell$15.74$0.0892350.0072940.01142781.7B
0x73d...157F
0xe9...50fd
03/21/202611:48:23 AMsell$138.16$0.0893340.064060.011432814.8B
0x5Aa...262d
0xfc...0239
03/21/202611:44:23 AMbuy$3.55$0.0894870.0016490.0114398375M
0x0E4...6AB6
0x15...98b6
03/21/202611:32:47 AMbuy$208.08$0.0893250.096590.011432922.31B
0x943...2e52
0xc2...5b16
03/21/202611:26:47 AMsell$58.85$0.0891720.02730.01142556.42B
0xb25...9739
0x41...9d72
03/21/202610:45:23 AMbuy$46.97$0.0892340.021790.01142855.09B
0x276...33FA
0x73...66c8
03/21/202610:45:23 AMsell$58.98$0.0891870.027370.01142636.42B
0xF9b...Af41
0x96...4ce3
03/21/202610:45:11 AMbuy$33.71$0.0892630.015640.01142973.64B
0x042...FDec
0xf0...1c2b
03/21/202610:45:11 AMsell$176.98$0.0893070.08210.011431719.02B
0xF9b...Af41
0x08...4abc
03/21/202610:44:47 AMsell$1.13$0.0894310.00052730.0114375120.52M
0x8d7...B866
0xa4...12ce
03/21/202610:44:47 AMbuy$233.27$0.0893240.10820.011432625.02B
0xd0a...47a8
0x67...31b3
03/21/202610:42:47 AMbuy$38.78$0.0891350.017990.01142394.25B
0xe94...09c4
0x49...76f7
03/21/202610:31:35 AMbuy$1.64$0.0891080.00076270.0114226180.47M
0xffA...96ea
0xd5...47cd
03/21/202610:27:47 AMbuy$1.56$0.0891010.0007260.0114225171.84M
0xffA...96ea
0x5c...6daa
03/21/202610:26:11 AMbuy$21.54$0.0890860.010.01142172.37B
0xEE1...246a
0x99...3ae1
03/21/202610:20:47 AMbuy$62.92$0.0890280.02920.0114196.97B
0xe94...09c4
0x7b...384d
03/21/202610:18:11 AMbuy$42.55$0.0889620.019730.01141574.75B
0x8A9...A844
0xdc...b87c
03/21/202610:15:59 AMbuy$1.72$0.0889330.00080210.0114143193.59M
0x7c1...d8bF
0xae...4627
03/21/202610:04:23 AMsell$37.12$0.0889110.01720.01141294.17B
0xB93...511b
0x62...f4ea
03/21/20269:54:35 AMbuy$0.8093$0.0889920.00037490.011416690M
0x20E...eba9
0xc0...d093