WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084378
Price
0.0111636 WETH
TVL
$23,684.64
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-7.94%
24h
4.72%
Share
TXNS
57
Buys
29
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.7T
Pooled WETH:
$4.42

XEN/WETH price stats on Ethereum

As of September 29, 2026, the current price of XEN token on DEX Uniswap V2 is $0.000000004378. XEN price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,099.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,857,744.04. The liquidity pool contract is 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae with total value locked (TVL) of $23,684.65. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae is $23,684.65.

The total transactions of XEN/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

XEN/WETH pool has a trading volume of $5,099.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001636, captured at 2:03 AM UTC.

The price of converting 1 XEN to USD is $0.000000004378 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:01:59 AMsell$15.14$0.0843780.0056610.01116363.46B
0xb8F...0a5f
0xfe...0557
09/28/202611:24:59 PMbuy$77.93$0.0844020.028990.011163817.7B
0x7D3...15d4
0xe0...7f8a
09/28/202611:16:35 PMsell$118.05$0.0843890.043940.011163326.9B
0xF9b...Af41
0x16...1415
09/28/202610:48:11 PMsell$190.65$0.08450.071030.011167642.37B
0xb8F...0a5f
0x59...24c7
09/28/20269:33:23 PMsell$71.39$0.0845870.026660.011171315.57B
0xF9b...Af41
0x20...37af
09/28/20269:05:35 PMbuy$102.12$0.0846180.038020.011171922.11B
0x71b...92e6
0xb9...1aa8
09/28/20269:05:11 PMsell$178.51$0.0846220.066420.011171938.62B
0xD51...f2A1
0x1e...5edd
09/28/20269:02:47 PMsell$177.59$0.0847560.06610.01117737.34B
0xD51...f2A1
0xf6...3a56
09/28/20268:58:11 PMbuy$106.25$0.0848040.039610.011179122.11B
0x71b...92e6
0xa9...4bb8
09/28/20268:57:59 PMsell$194.2$0.0848110.072390.011179340.37B
0xD51...f2A1
0xb7...e9f0
09/28/20268:51:47 PMsell$9.01$0.084860.0033820.01118231.86B
0xD7f...a5ee
0xa5...e490
09/28/20268:42:35 PMbuy$69.49$0.0848930.025910.011182514.2B
0x71b...92e6
0x22...1d00
09/28/20268:40:11 PMbuy$74.94$0.0848360.027950.011180415.49B
0x315...9EbA
0x7a...14bc
09/28/20268:38:59 PMbuy$67.88$0.084780.025320.011178314.2B
0x71b...92e6
0xeb...9db0
09/28/20268:34:59 PMbuy$74.98$0.0847250.027970.011176215.87B
0x315...9EbA
0xbf...9e6a
09/28/20268:33:11 PMbuy$37.02$0.0846780.013820.01117467.91B
0x71b...92e6
0xfe...1e00
09/28/20268:30:11 PMsell$71.37$0.0846660.026630.011174115.3B
0xE4f...Cc64
0xb8...7fc9
09/28/20268:29:59 PMbuy$88.13$0.0846880.032880.011174918.8B
0xF9b...Af41
0xe4...59f5
09/28/20268:29:23 PMbuy$109.49$0.0846260.040740.011172123.67B
0xF9b...Af41
0x3c...3822
09/28/20267:07:59 PMbuy$1$0.0845820.00037450.0111705219.57M
0x331...2466
0x79...2b6e