- WhatToFarm
- Ethereum
- Uniswap
- XELON-WETH LPs
Info about XELON-WETH pair
- Pooled XELON:
- 11,421.57
- Pooled WETH:
- $0.002757
XELON/WETH price stats on Ethereum
As of July 13, 2025, the current price of XELON token on DEX Uniswap is $0.0007887. XELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XELON token contract is 0x0bA38Ca2511dBAA8aC0Aa39076a87E638c3BDa65 with a market cap $788,735.71. The liquidity pool contract is 0xF92B792a0c17d38Fc11a039628724162e40FbE0E with total value locked (TVL) of $18.02. The XELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XELON/WETH now?
The current liquidity of XELON/WETH with the contract address 0xF92B792a0c17d38Fc11a039628724162e40FbE0E is $18.02.
How many transactions are there in the XELON/WETH pool in the last 24 hours?
The total transactions of XELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XELON/WETH pool in the last 24 hours?
XELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XELON to WETH?
The exchange rate of 1 XELON to WETH is 0.0000002414, captured at 9:33 AM UTC.
How much is 1 XELON in dollars?
The price of converting 1 XELON to USD is $0.0007887 today.
XELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:08:35 AM | sell | $63.18 | $0.0007887 | 0.01934 | 0.062414 | 10,000 | 0x2b...46bf | |
| 01/24/2025 | 1:58:47 PM | buy | $64.55 | $0.05291 | 0.01896 | 0.00001554 | 8,579.42 | 0x35...4202 | |
| 01/24/2025 | 1:51:47 PM | sell | $105,929.9 | $0.001062 | 31.23 | 0.063132 | 10,000 | 0xb8...25d2 | |
| 01/24/2025 | 1:23:47 PM | sell | $3,009.85 | $0.003231 | 0.8837 | 0.069489 | 931,343.1 | 0x8b...3d41 | |
| 01/24/2025 | 1:23:47 PM | sell | $6,164.52 | $0.003333 | 1.81 | 0.069787 | 1.76M | 0x9d...a8ab | |
| 01/24/2025 | 1:23:47 PM | sell | $5,557.84 | $0.003887 | 1.63 | 0.051141 | 1.43M | 0x40...8567 | |
| 01/24/2025 | 1:23:47 PM | sell | $7,230.8 | $0.004086 | 2.12 | 0.0512 | 1.67M | 0xa9...b6e9 | |
| 01/24/2025 | 1:23:47 PM | buy | $4,767.86 | $0.004433 | 1.4 | 0.051301 | 1.08M | 0x6f...78ab | |
| 01/24/2025 | 1:23:47 PM | buy | $4,767.86 | $0.004104 | 1.4 | 0.051205 | 1.16M | 0xb0...6669 | |
| 01/24/2025 | 1:23:47 PM | buy | $6,130.11 | $0.003742 | 1.8 | 0.051098 | 1.64M | 0xf8...a977 | |
| 01/24/2025 | 1:23:47 PM | sell | $9,134.71 | $0.003539 | 2.68 | 0.051039 | 2.39M | 0xb2...f9d5 | |
| 01/24/2025 | 1:21:59 PM | buy | $3,747.43 | $0.004023 | 1.1 | 0.051181 | 931,343.1 | 0x01...066f | |
| 01/24/2025 | 1:21:59 PM | buy | $6,472.84 | $0.003888 | 1.9 | 0.051141 | 1.76M | 0xe2...9923 | |
| 01/24/2025 | 1:21:59 PM | buy | $4,769.46 | $0.003336 | 1.4 | 0.069792 | 1.43M | 0xd1...f81a | |
| 01/24/2025 | 1:21:59 PM | buy | $5,093.1 | $0.003041 | 1.49 | 0.068929 | 1.67M | 0xbc...59aa | |
| 01/24/2025 | 1:21:59 PM | sell | $2,771.93 | $0.002958 | 0.8136 | 0.068684 | 936,884.67 | 0x81...93f5 | |
| 01/24/2025 | 1:21:59 PM | sell | $3,860.24 | $0.003151 | 1.13 | 0.069251 | 1.22M | 0x7b...291f | |
| 01/24/2025 | 1:21:59 PM | sell | $4,305.67 | $0.003398 | 1.26 | 0.069975 | 1.27M | 0xbc...2d36 | |
| 01/24/2025 | 1:20:23 PM | sell | $4,807.8 | $0.003685 | 1.41 | 0.051081 | 1.3M | 0x93...fe83 | |
| 01/24/2025 | 1:20:23 PM | sell | $6,563.04 | $0.003854 | 1.92 | 0.051131 | 1.62M | 0x22...ca3e |