- WhatToFarm
- Ethereum
- Uniswap
- XELON-WETH LPs
Info about XELON-WETH pair
- Pooled XELON:
- 25.4M
- Pooled WETH:
- $41.06
XELON/WETH price stats on Ethereum
As of January 24, 2025, the current price of XELON token on DEX Uniswap is $0.005493. XELON price is up 5,231% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,619,415.34. XELON token contract is 0x0bA38Ca2511dBAA8aC0Aa39076a87E638c3BDa65 with a market cap $5,490,042.43. The liquidity pool contract is 0xF92B792a0c17d38Fc11a039628724162e40FbE0E with total value locked (TVL) of $278,847.95. The XELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XELON/WETH now?
The current liquidity of XELON/WETH with the contract address 0xF92B792a0c17d38Fc11a039628724162e40FbE0E is $278,847.95.
How many transactions are there in the XELON/WETH pool in the last 24 hours?
The total transactions of XELON/WETH is 369 in the last 24 hours, 280 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XELON/WETH pool in the last 24 hours?
XELON/WETH pool has a trading volume of $1,619,415.34 in the last 24 hours.
What is the exchange rate of 1 XELON to WETH?
The exchange rate of 1 XELON to WETH is 0.000001618, captured at 12:42 PM UTC.
How much is 1 XELON in dollars?
The price of converting 1 XELON to USD is $0.005493 today.
XELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:40:11 PM | buy | $339.5 | $0.005493 | 0.1 | 0.051618 | 61,804.22 | 0x5c...1feb | |
| 01/24/2025 | 12:40:11 PM | buy | $339.5 | $0.005466 | 0.1 | 0.05161 | 62,106.23 | 0xb7...8f20 | |
| 01/24/2025 | 12:39:35 PM | buy | $678.98 | $0.005373 | 0.2 | 0.051582 | 126,362.81 | 0xf3...31e5 | |
| 01/24/2025 | 12:39:35 PM | buy | $678.98 | $0.005426 | 0.2 | 0.051598 | 125,127.84 | 0x1e...a4e5 | |
| 01/24/2025 | 12:38:47 PM | buy | $848.72 | $0.005313 | 0.25 | 0.051565 | 159,718.53 | 0x11...94d3 | |
| 01/24/2025 | 12:38:11 PM | buy | $322.51 | $0.005268 | 0.095 | 0.051551 | 61,213.79 | 0x59...cecc | |
| 01/24/2025 | 12:37:47 PM | buy | $1,688.96 | $0.005191 | 0.4975 | 0.051529 | 325,357.99 | 0x3a...39be | |
| 01/24/2025 | 12:37:23 PM | buy | $2,206.68 | $0.005042 | 0.65 | 0.051485 | 437,590.08 | 0x46...ce57 | |
| 01/24/2025 | 12:36:11 PM | buy | $950.7 | $0.004925 | 0.28 | 0.05145 | 193,021.29 | 0xac...cdb9 | |
| 01/24/2025 | 12:29:23 PM | buy | $1,690.33 | $0.00483 | 0.4975 | 0.051421 | 349,930.75 | 0xdf...99d9 | |
| 01/24/2025 | 12:28:23 PM | buy | $849.44 | $0.004737 | 0.25 | 0.051394 | 179,301.52 | 0x1a...0b07 | |
| 01/24/2025 | 12:22:11 PM | buy | $322.82 | $0.004695 | 0.095 | 0.051381 | 68,754.23 | 0x85...9a9f | |
| 01/24/2025 | 12:21:35 PM | buy | $99.56 | $0.00468 | 0.02929 | 0.051377 | 21,274.27 | 0x30...073c | |
| 01/24/2025 | 12:20:59 PM | buy | $6,796.34 | $0.004662 | 2 | 0.051372 | 1.53M | 0xb5...4997 | |
| 01/24/2025 | 12:20:23 PM | sell | $2,400.95 | $0.004252 | 0.7065 | 0.051251 | 564,537.47 | 0x2b...9715 | |
| 01/24/2025 | 12:20:11 PM | buy | $3,398.17 | $0.004243 | 1 | 0.051248 | 800,786.01 | 0xba...c966 | |
| 01/24/2025 | 12:19:11 PM | buy | $5,012.3 | $0.003956 | 1.47 | 0.051164 | 1.27M | 0x2a...c576 | |
| 01/24/2025 | 12:17:35 PM | buy | $5,946.8 | $0.003597 | 1.75 | 0.051058 | 1.65M | 0xb8...48dc | |
| 01/24/2025 | 12:16:11 PM | sell | $3,496.21 | $0.003501 | 1.02 | 0.05103 | 998,608.7 | 0x82...a01b | |
| 01/24/2025 | 12:16:11 PM | sell | $7,328.34 | $0.003623 | 2.15 | 0.051066 | 1.9M | 0x11...457c |