- WhatToFarm
- Ethereum
- Uniswap V2
- XDEX-USDC LPs
Info about XDEX-USDC pair
- Pooled XDEX:
- 12.12M
- Pooled USDC:
- $96,853.16
XDEX/USDC price stats on Ethereum
As of December 18, 2025, the current price of XDEX token on DEX Uniswap V2 is $0.00797. XDEX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $741.56. XDEX token contract is 0x000000000000d0151E748d25b766e77efe2A6c83 with a market cap $406,291.18. The liquidity pool contract is 0xFAF477185220f1fbF987A43374cA640D670F2c90 with total value locked (TVL) of $193,706.34. The XDEX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XDEX/USDC now?
The current liquidity of XDEX/USDC with the contract address 0xFAF477185220f1fbF987A43374cA640D670F2c90 is $193,706.34.
How many transactions are there in the XDEX/USDC pool in the last 24 hours?
The total transactions of XDEX/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XDEX/USDC pool in the last 24 hours?
XDEX/USDC pool has a trading volume of $741.56 in the last 24 hours.
What is the exchange rate of 1 XDEX to USDC?
The exchange rate of 1 XDEX to USDC is 0.00797, captured at 10:01 PM UTC.
How much is 1 XDEX in dollars?
The price of converting 1 XDEX to USD is $0.00797 today.
XDEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:31:23 PM | sell | $55.83 | $0.00797 | 55.83 | 0.00797 | 7,004.99 | 0x77...62db | |
| 12/18/2025 | 5:18:59 PM | sell | $207.9 | $0.007992 | 207.9 | 0.007992 | 26,011.42 | 0x43...198c | |
| 12/18/2025 | 5:11:47 PM | sell | $115.32 | $0.008019 | 115.32 | 0.008019 | 14,381.13 | 0xc6...36f8 | |
| 12/18/2025 | 3:36:11 PM | buy | $59.5 | $0.008072 | 59.5 | 0.008072 | 7,370.92 | 0xaa...8e8e | |
| 12/18/2025 | 1:50:23 PM | buy | $118.65 | $0.008057 | 118.65 | 0.008057 | 14,725.57 | 0xb9...8d97 | |
| 12/18/2025 | 1:14:23 PM | buy | $98.5 | $0.008039 | 98.5 | 0.008039 | 12,252.84 | 0xa8...99ad | |
| 12/18/2025 | 12:45:23 PM | buy | $28.72 | $0.008029 | 28.72 | 0.008029 | 3,577.43 | 0x12...c58f | |
| 12/18/2025 | 10:35:47 AM | buy | $28.6 | $0.008024 | 28.6 | 0.008024 | 3,564.69 | 0x7d...8858 | |
| 12/18/2025 | 9:35:11 AM | buy | $28.5 | $0.008019 | 28.5 | 0.008019 | 3,554.56 | 0x15...9ef6 | |
| 12/17/2025 | 7:09:59 PM | sell | $84.19 | $0.007976 | 84.19 | 0.007976 | 10,555.37 | 0x29...ee1e | |
| 12/17/2025 | 6:45:35 PM | sell | $56.64 | $0.007987 | 56.64 | 0.007987 | 7,091.37 | 0xd9...1082 | |
| 12/17/2025 | 6:41:23 PM | sell | $28.46 | $0.007994 | 28.46 | 0.007994 | 3,560.93 | 0x3b...3ca0 | |
| 12/17/2025 | 4:21:11 PM | sell | $143.7 | $0.008009 | 143.7 | 0.008009 | 17,942.84 | 0x26...095f | |
| 12/17/2025 | 3:54:35 PM | sell | $173.73 | $0.008035 | 173.73 | 0.008035 | 21,620.92 | 0x77...8c39 | |
| 12/17/2025 | 3:07:47 PM | buy | $150.95 | $0.008085 | 150.95 | 0.008085 | 18,670.02 | 0xea...a5a4 | |
| 12/16/2025 | 4:35:23 AM | sell | $29.18 | $0.008027 | 29.18 | 0.008027 | 3,636.1 | 0x01...ec26 | |
| 12/15/2025 | 6:31:47 PM | sell | $60.4 | $0.008034 | 60.4 | 0.008034 | 7,518.64 | 0xd8...45f0 | |
| 12/15/2025 | 6:24:59 PM | sell | $9.52 | $0.00804 | 9.52 | 0.00804 | 1,185.17 | 0x92...d9b6 | |
| 12/15/2025 | 6:09:59 PM | sell | $2.29 | $0.008041 | 2.29 | 0.008041 | 285.61 | 0xf7...8dde | |
| 12/15/2025 | 5:47:47 PM | sell | $63.82 | $0.008046 | 63.82 | 0.008046 | 7,931.43 | 0x2f...19ab |