WhatToFarm
/
Get started
12 Swap

Info about XDCE-WETH pair

Price USD
$0.00042
Price
0.079767 WETH
TVL
$219.73
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDCE:
262,541.15
Pooled WETH:
$0.02554

XDCE/WETH price stats on Ethereum

As of September 15, 2025, the current price of XDCE token on DEX Uniswap V2 is $0.00042. XDCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDCE token contract is 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 with a market cap $152,312.28. The liquidity pool contract is 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b with total value locked (TVL) of $219.74. The XDCE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDCE/WETH with the contract address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b is $219.74.

The total transactions of XDCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XDCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XDCE to WETH is 0.00000009767, captured at 7:42 AM UTC.

The price of converting 1 XDCE to USD is $0.00042 today.

XDCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20257:18:59 AMsell$0.7483$0.000420.0001740.0797671,781.5
0x5f7...c416
0xf1...091e
09/07/20252:50:47 PMbuy$4.3$0.00040890.00099990.07950810,516.37
0xfc9...e535
0x77...a608
09/07/20252:41:47 PMsell$4.45$0.00040720.0010340.07946710,932.19
0xd5C...2a83
0xda...6de5
09/04/20251:06:35 AMsell$4.62$0.00045850.0010350.06102610,091.66
0xe75...6B0D
0x0f...1857
09/04/202512:37:59 AMbuy$0.1776$0.00048010.000039660.061072369.88
0x2B1...4CE7
0x7d...683b
09/03/20252:22:47 PMbuy$4.43$0.00045690.0010.061039,702.93
0x543...334D
0x6d...48e4
09/03/20251:09:23 AMbuy$4.3$0.00041070.00099990.07953610,485.77
0xfc9...e535
0x1d...7d47
09/02/202511:35:11 PMsell$1.82$0.00040050.00042270.0792684,561.29
0x0a4...B0f9
0xa4...ad55
09/01/20255:27:35 AMsell$3.31$0.00042540.00075630.0797117,788.12
0xF91...250C
0x62...a52c
08/30/202511:59:35 PMsell$0.5397$0.00041940.00012330.0795841,286.96
0xf8c...B4Cc
0xb1...9c05
08/30/20253:56:23 PMsell$2.34$0.00042980.00053670.0798355,457.74
0xA21...118b
0xc0...e1e0
08/27/20257:27:47 PMsell$3.44$0.00044290.00075640.0797127,788.12
0xF91...250C
0xed...eaf7
08/27/202512:46:59 AMsell$1.76$0.00046590.00038510.0610153,793.34
0x1b9...2f85
0xf2...ff8c
08/27/202512:46:59 AMsell$12.79$0.00046040.0027870.06100324,452.07
0x1b9...2f85
0xf2...ff8c
08/27/202512:46:59 AMbuy$11.89$0.00046040.0025930.06100322,446.34
0xd5C...2a83
0x69...3a2f
08/25/202512:51:11 AMbuy$3.68$0.00047920.00078540.0610217,689.84
0xd5C...2a83
0x13...f25f
08/25/202512:43:47 AMbuy$3.59$0.00045070.00076760.0796167,982.82
0xd5C...2a83
0x4f...9a79
08/23/20254:56:47 PMbuy$1.27$0.00043890.0002670.079232,893.55
0xd5C...2a83
0xa0...5b0f
08/23/20258:16:11 AMsell$2.26$0.00043680.00048040.0792545,192.08
0xF91...250C
0xc8...5129
08/20/202512:12:23 PMsell$3.32$0.00040920.00078960.0797318,115
0x582...6dFa
0x20...987c