- WhatToFarm
- Ethereum
- Uniswap
- XDCE-WETH LPs
Info about XDCE-WETH pair
- Pooled XDCE:
- 36,503.3
- Pooled WETH:
- $0.128
XDCE/WETH price stats on Ethereum
As of July 13, 2025, the current price of XDCE token on DEX Uniswap is $0.01047. XDCE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $420.95. XDCE token contract is 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 with a market cap $3,810,795.53. The liquidity pool contract is 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b with total value locked (TVL) of $764.39. The XDCE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XDCE/WETH now?
The current liquidity of XDCE/WETH with the contract address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b is $764.39.
How many transactions are there in the XDCE/WETH pool in the last 24 hours?
The total transactions of XDCE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XDCE/WETH pool in the last 24 hours?
XDCE/WETH pool has a trading volume of $420.95 in the last 24 hours.
What is the exchange rate of 1 XDCE to WETH?
The exchange rate of 1 XDCE to WETH is 0.000003506, captured at 7:11 PM UTC.
How much is 1 XDCE in dollars?
The price of converting 1 XDCE to USD is $0.01047 today.
XDCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:34:35 PM | buy | $69.01 | $0.01047 | 0.02311 | 0.053506 | 8,019.78 | 0x20...00d9 | |
| 07/13/2025 | 5:34:23 PM | sell | $75.38 | $0.01047 | 0.02525 | 0.053506 | 8,659 | 0x37...77a6 | |
| 07/13/2025 | 3:37:47 PM | sell | $110.8 | $0.01088 | 0.03694 | 0.053628 | 7,948.56 | 0xb5...f290 | |
| 07/13/2025 | 3:37:47 PM | buy | $96.92 | $0.01088 | 0.03231 | 0.053628 | 6,674.22 | 0x18...cf0b | |
| 07/13/2025 | 3:28:11 PM | buy | $13.65 | $0.01132 | 0.004552 | 0.053776 | 1,205.57 | 0x9f...fca8 | |
| 07/13/2025 | 6:54:59 AM | buy | $1.95 | $0.01074 | 0.0006606 | 0.05363 | 181.98 | 0xba...530c | |
| 07/13/2025 | 6:53:35 AM | buy | $2.6 | $0.01065 | 0.0008817 | 0.053601 | 220.97 | 0x0f...79ff | |
| 07/13/2025 | 6:53:35 AM | buy | $20.71 | $0.01112 | 0.006997 | 0.05376 | 1,860.96 | 0xc5...427f | |
| 07/13/2025 | 6:53:35 AM | sell | $20.85 | $0.01065 | 0.007045 | 0.053601 | 1,860.96 | 0x33...5d68 | |
| 07/12/2025 | 9:54:11 PM | sell | $9.03 | $0.01064 | 0.003083 | 0.05363 | 849.22 | 0xca...8937 | |
| 07/11/2025 | 5:17:47 PM | buy | $31.35 | $0.01109 | 0.01054 | 0.053728 | 3,063.41 | 0xa5...f67a | |
| 07/11/2025 | 6:31:35 AM | sell | $23.44 | $0.009526 | 0.007767 | 0.053157 | 2,318.89 | 0xe3...cd53 | |
| 07/09/2025 | 11:42:35 AM | sell | $47.4 | $0.009368 | 0.01808 | 0.053575 | 4,449.51 | 0xf9...682c | |
| 07/09/2025 | 11:03:47 AM | sell | $0.7287 | $0.01214 | 0.0002786 | 0.054644 | 60 | 0xf3...3fac | |
| 07/08/2025 | 5:17:35 PM | sell | $6.14 | $0.01234 | 0.002351 | 0.054727 | 497.43 | 0x62...f4ae | |
| 07/08/2025 | 4:30:23 PM | buy | $23.15 | $0.01239 | 0.008999 | 0.054817 | 1,981.72 | 0xd5...30e1 | |
| 07/08/2025 | 4:30:23 PM | sell | $23.24 | $0.01239 | 0.009033 | 0.054817 | 2,000 | 0x96...42b1 | |
| 07/08/2025 | 4:08:59 PM | buy | $32.3 | $0.01238 | 0.01257 | 0.054821 | 2,839.51 | 0xff...f64e | |
| 07/08/2025 | 4:08:35 PM | sell | $34.1 | $0.01039 | 0.01327 | 0.054046 | 3,000 | 0x56...0f87 | |
| 07/08/2025 | 3:56:47 PM | buy | $47.85 | $0.01249 | 0.01864 | 0.054868 | 4,358.61 | 0x65...e124 |