- WhatToFarm
- Ethereum
- Uniswap
- XDCE-WETH LPs
Info about XDCE-WETH pair
- Pooled XDCE:
- 41,956.55
- Pooled WETH:
- $0.07323
XDCE/WETH price stats on Ethereum
As of September 8, 2024, the current price of XDCE token on DEX Uniswap is $0.003955. XDCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. XDCE token contract is 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 with a market cap $1,441,317.48. The liquidity pool contract is 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b with total value locked (TVL) of $332.30. The XDCE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XDCE/WETH now?
The current liquidity of XDCE/WETH with the contract address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b is $332.30.
How many transactions are there in the XDCE/WETH pool in the last 24 hours?
The total transactions of XDCE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XDCE/WETH pool in the last 24 hours?
XDCE/WETH pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 XDCE to WETH?
The exchange rate of 1 XDCE to WETH is 0.000001743, captured at 12:37 AM UTC.
How much is 1 XDCE in dollars?
The price of converting 1 XDCE to USD is $0.003955 today.
XDCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:02:59 PM | buy | $0.6805 | $0.003955 | 0.0003 | 0.051743 | 172.05 | 0xcc...217b | |
| 09/04/2024 | 4:13:59 AM | sell | $2.75 | $0.004153 | 0.001163 | 0.051753 | 663.53 | 0x40...e348 | |
| 09/04/2024 | 4:13:59 AM | sell | $20 | $0.0041 | 0.008447 | 0.051731 | 4,254.99 | 0x40...e348 | |
| 09/04/2024 | 4:13:47 AM | sell | $122.22 | $0.0041 | 0.0516 | 0.051731 | 14,340.52 | 0xda...6939 | |
| 09/04/2024 | 4:13:47 AM | sell | $3.86 | $0.0041 | 0.00163 | 0.051731 | 275.41 | 0xba...fa9a | |
| 09/04/2024 | 4:13:47 AM | buy | $148.95 | $0.0041 | 0.06289 | 0.051731 | 19,438.46 | 0xdd...2b2c | |
| 09/04/2024 | 4:13:47 AM | buy | $1.12 | $0.004092 | 0.0004759 | 0.051727 | 275.41 | 0xea...278a | |
| 09/03/2024 | 4:19:35 PM | sell | $88.98 | $0.004184 | 0.03639 | 0.051711 | 14,180.15 | 0x52...74b1 | |
| 09/03/2024 | 4:19:35 PM | buy | $94.94 | $0.004184 | 0.03883 | 0.051711 | 15,563.79 | 0x3e...10c2 | |
| 09/01/2024 | 7:56:23 PM | sell | $85.36 | $0.003997 | 0.03419 | 0.051601 | 39,748.4 | 0x9e...2a59 | |
| 09/01/2024 | 7:56:23 PM | buy | $82.39 | $0.003997 | 0.033 | 0.051601 | 38,894.72 | 0x55...b1bb | |
| 08/27/2024 | 9:14:35 PM | buy | $9.91 | $0.004244 | 0.003878 | 0.051661 | 2,461.79 | 0x03...3df6 | |
| 08/27/2024 | 9:14:11 PM | sell | $18.34 | $0.004198 | 0.007163 | 0.051639 | 4,370.44 | 0xd6...8fdf | |
| 08/27/2024 | 12:38:47 PM | buy | $0.01998 | $0.004782 | 0.057623 | 0.051824 | 4.17 | 0x1e...affc | |
| 08/26/2024 | 3:27:59 PM | sell | $73.82 | $0.004945 | 0.02714 | 0.051818 | 10,962.69 | 0x18...b339 | |
| 08/26/2024 | 3:27:59 PM | buy | $78.05 | $0.004945 | 0.0287 | 0.051818 | 11,768.78 | 0xe1...a89a | |
| 08/26/2024 | 3:36:47 AM | buy | $18.58 | $0.004794 | 0.006766 | 0.051746 | 4,259.18 | 0x4c...03a7 | |
| 08/26/2024 | 3:36:35 AM | sell | $24.74 | $0.004794 | 0.00901 | 0.051746 | 5,531.27 | 0xdb...fb8f | |
| 08/25/2024 | 3:47:47 AM | buy | $2.75 | $0.005063 | 0.001 | 0.051837 | 544.28 | 0x9e...a08e | |
| 08/24/2024 | 10:59:11 PM | sell | $20.09 | $0.004974 | 0.007301 | 0.051807 | 3,687.44 | 0x61...0ebe |