WhatToFarm
/
Get started
12 Swap

Info about XDCE-WETH pair

Price USD
$0.063707
Price
0.091951 WETH
TVL
$4.86
MKT CAP
$987.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDCE:
6.46M
Pooled WETH:
$0.00128

XDCE/WETH price stats on Ethereum

As of August 16, 2026, the current price of XDCE token on DEX Uniswap V2 is $0.0000003707. XDCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDCE token contract is 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 with a market cap $987.63. The liquidity pool contract is 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b with total value locked (TVL) of $4.86. The XDCE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDCE/WETH with the contract address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b is $4.86.

The total transactions of XDCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XDCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XDCE to WETH is 0.0000000001951, captured at 7:33 PM UTC.

The price of converting 1 XDCE to USD is $0.0000003707 today.

XDCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:19:35 AMbuy$0.0443$0.0637070.000023320.091951119,507.42
0x4d3...7B8d
0x72...6bd2
07/21/20265:29:47 AMbuy$0.1072$0.0635230.000055710.091831304,242.36
0x4d3...7B8d
0xca...2a46
07/06/20266:19:23 AMsell$0.1896$0.0630910.00011710.091745613,383.1
0x196...eE77
0x5e...dd85
07/05/20267:44:11 PMsell$0.2609$0.0637420.00016440.092102697,301.98
0xfa7...d12A
0x9e...65f6
06/22/20262:59:23 AMsell$0.08823$0.0647640.000050810.092744185,188.63
0x196...eE77
0x32...c11f
06/21/20269:24:59 PMbuy$0.4845$0.0648760.00023940.092846993,560.36
0xfa7...d12A
0xf1...e6af
06/15/202612:20:47 AMsell$0.1726$0.0634980.00010810.092028493,363.63
0x196...eE77
0x13...42cd
06/13/20268:07:59 PMsell$0.2256$0.0639920.00014850.092381565,291.19
0x196...eE77
0x09...1855
06/13/202611:47:35 AMbuy$4.7$0.0648860.0010.0929139.63M
0x004...Bf1c
0xc7...a035
06/13/202611:47:11 AMsell$0.6081$0.0761770.0010580.01036839.85M
0xF70...0C77
0x97...bd17
06/12/20269:23:59 AMsell$0.337$0.0652760.00022920.093149638,777.27
0x196...eE77
0xe3...46cb
06/12/20269:23:47 AMbuy$5.21$0.0652760.0012670.0931499.89M
0xe75...6B0D
0x10...a5e6
06/12/20269:23:35 AMsell$6.77$0.0668910.0012370.0941129.83M
0xF70...0C77
0x0f...e8b5
06/12/20269:22:47 AMbuy$3.97$0.0666960.0013540.0939955.94M
0x6e2...88cd
0x93...6c7a
06/12/20269:22:47 AMsell$0.5408$0.0666960.00039150.093995807,648.17
0x6e2...88cd
0x93...6c7a
06/12/20269:22:47 AMsell$4.14$0.0666960.0015030.0939956.19M
0xF70...0C77
0xe8...5dfe
06/09/202612:45:47 AMsell$0.4603$0.0511290.00031150.096767407,524.43
0x196...eE77
0x69...b325
06/08/20265:03:23 PMbuy$5.76$0.0514580.0015010.0986853.96M
0x30A...519E
0x90...760e
06/08/20265:03:11 PMsell$5.91$0.0514580.0015850.0986854.06M
0xF70...0C77
0x77...89e0
06/07/20268:34:47 AMbuy$6.28$0.05150.001610.0992784.19M
0x8fE...D7FA
0x0b...3a42