WhatToFarm
/
Get started
12 Swap

Info about XDCE-WETH pair

Price USD
$0.00002241
Price
0.071068 WETH
TVL
$37.37
MKT CAP
$10.4K
5m
0%
1h
0%
4h
38.44%
24h
38.44%
Share
TXNS
23
Buys
8
Sells
15
Volume
132
Telegram price alerts
Pair:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDCE:
838,845.84
Pooled WETH:
$0.008907

XDCE/WETH price stats on Ethereum

As of May 18, 2026, the current price of XDCE token on DEX Uniswap V2 is $0.00002241. XDCE price is up 38.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $131.99. XDCE token contract is 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 with a market cap $10,399.38. The liquidity pool contract is 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b with total value locked (TVL) of $37.38. The XDCE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDCE/WETH with the contract address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b is $37.38.

The total transactions of XDCE/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

XDCE/WETH pool has a trading volume of $131.99 in the last 24 hours.

The exchange rate of 1 XDCE to WETH is 0.00000001068, captured at 7:14 PM UTC.

The price of converting 1 XDCE to USD is $0.00002241 today.

XDCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:49:59 PMsell$1.84$0.000022270.00098930.07106182,646.84
0x681...22c0
0x15...34aa
05/18/20264:49:59 PMsell$0.17$0.000022410.000081050.0710687,586.57
0x681...22c0
0x15...34aa
05/18/20264:41:47 PMsell$4.26$0.000027930.0025480.071332152,674.37
0x7D3...15d4
0x2e...dfaf
05/18/20264:41:47 PMbuy$3.89$0.000027930.0023820.071332139,562.95
0xCc2...4907
0xa1...b400
05/18/20264:40:23 PMsell$1.85$0.000028910.00098930.07137964,290.2
0x681...22c0
0xa2...2d7f
05/18/20264:40:23 PMsell$0.215$0.000029110.00010250.0713887,384.17
0x681...22c0
0xa2...2d7f
05/18/20264:38:59 PMsell$2.22$0.000035480.0011670.07169262,634.67
0xC0f...9671
0x5f...f6eb
05/18/20264:37:11 PMbuy$4.31$0.000043460.0020580.07207199,348.95
0x58c...A9A3
0xa2...bc78
05/18/20264:37:11 PMsell$2.08$0.000043270.0010780.07206348,233.77
0x1f8...24F1
0x99...5b6e
05/18/20264:36:47 PMsell$4.57$0.000036730.002770.071751124,499.28
0x681...22c0
0xe7...f86c
05/18/20264:36:47 PMsell$0.3303$0.000037120.00015740.071778,896.48
0x681...22c0
0xe7...f86c
05/18/20264:34:59 PMsell$5.19$0.000057920.0029880.07276589,650.33
0xC0f...9671
0xad...9e7a
05/18/20264:33:59 PMsell$3.08$0.000084620.0016050.07403936,483.74
0xae2...aE13
0x70...f8e1
05/18/20264:33:47 PMsell$3.51$0.00008460.0022340.07403941,557.36
0x7eA...Fd58
0x5e...7533
05/18/20264:33:35 PMbuy$43.56$0.0001010.014240.074823431,305.16
0x8de...f190
0x9c...7f4b
05/18/20264:33:35 PMsell$4.58$0.0001010.0031360.07482345,420.14
0x04C...5F40
0x0a...0bff
05/18/20264:32:47 PMbuy$6.93$0.000028640.0071240.071366242,219.75
0x58D...926d
0x3c...a0c2
05/18/20264:32:47 PMsell$9.77$0.000028640.0086590.071366341,357.58
0xae2...aE13
0xf1...63a2
05/18/20264:32:47 PMbuy$9.77$0.000028640.0040530.071366341,357.58
0xae2...aE13
0x6f...3dce
05/18/20264:31:59 PMbuy$0.002093$0.000016190.0510.087733129.3
0xBe3...2455
0x03...d801