WhatToFarm
/
Get started
12 Swap

Info about XDCE-WETH pair

Price USD
$0.086371
Price
0.0112852 WETH
TVL
$0.6926
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDCE:
54.36M
Pooled WETH:
$0.000155

XDCE/WETH price stats on Ethereum

As of November 14, 2026, the current price of XDCE token on DEX Uniswap V2 is $0.000000006371. XDCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDCE token contract is 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 with a market cap $6,388.16. The liquidity pool contract is 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b with total value locked (TVL) of $0.69. The XDCE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDCE/WETH with the contract address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b is $0.69.

The total transactions of XDCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XDCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XDCE to WETH is 0.000000000002852, captured at 6:19 PM UTC.

The price of converting 1 XDCE to USD is $0.000000006371 today.

XDCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:44:47 AMbuy$0.08773$0.0863710.000031410.011285213.77M
0x1ec...f87c
0x1b...b766
11/07/20265:56:59 PMbuy$0.0902$0.0840530.00003050.011181422.25M
0xfa7...d12A
0x1f...64bb
11/02/20269:39:23 AMbuy$0.051$0.0823650.0943710.0111033422.95
0x5bC...a30e
0xb5...4a58
10/17/202612:17:35 PMsell$0.08289$0.0825020.000053710.01110333.12M
0x336...A19B
0xc6...808c
10/02/202610:17:23 AMbuy$0.01986$0.0867110.0572380.01124452.96M
0xF7B...bda0
0x03...9c75
10/02/20269:21:35 AMsell$0.116$0.0863770.000060270.011231818.2M
0x004...Bf1c
0x7d...01cf
10/02/20268:56:35 AMbuy$0.2853$0.071310.000068340.011475621.77M
0x004...Bf1c
0x67...ab1e
10/02/20268:41:59 AMbuy$5.37$0.0856950.00012320.0112062943.05M
0x5c8...BFbe
0x97...87a8
10/02/20268:41:59 AMsell$5.68$0.0856950.00088540.0112062997.5M
0xF70...0C77
0x47...ae91
09/27/202612:29:35 PMsell$0.3677$0.0625960.00015940.01095751.42M
0x196...eE77
0x03...a767
09/17/20263:42:11 AMsell$0.1909$0.0632390.000084470.09133589,530.65
0x196...eE77
0x39...389f
09/17/20263:40:11 AMbuy$0.7632$0.063780.00024630.0915522.02M
0x1aB...5619
0x66...d2f0
09/16/202610:27:35 PMsell$0.1879$0.0622830.000085830.0109536823,260.78
0x196...eE77
0xb4...ddd8
09/11/20263:29:47 PMbuy$7.65$0.0629940.00073340.09114625.57M
0x3A2...D9c1
0x5a...3ae5
09/11/20263:29:47 PMsell$8.21$0.0629940.00099990.09114627.43M
0xF70...0C77
0xd0...79b4
08/26/20268:41:59 PMsell$0.0003882$0.0645920.0615720.09186845.3
0x97D...3398
0xeb...45a4
08/26/20268:40:35 PMsell$0.0002426$0.0645920.079830.09186528.31
0xe1c...Aa2A
0xb4...abc3
08/26/20268:39:11 PMsell$0.0002424$0.0645880.0798310.09186528.31
0xAFB...A1AA
0x97...2d3a
08/26/20268:02:11 PMsell$1.27$0.0646090.00087580.0918662.76M
0x196...eE77
0x39...cc46
08/26/20268:01:59 PMbuy$1.17$0.0646090.00083960.0918662.55M
0x331...2466
0xb0...44f1