- WhatToFarm
- Ethereum
- Uniswap
- 0x89d24A...-WETH LPs
Info about 0x89d24A...-WETH pair
- Pooled 0x89d24A...:
- 1,488.99
- Pooled WETH:
- $7.82
0x89d24A.../WETH price stats on Ethereum
As of July 4, 2025, the current price of 0x89d24A... token on DEX Uniswap is $13.39. 0x89d24A... price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $182.18. 0x89d24A... token contract is 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 with a market cap $35,992,197.20. The liquidity pool contract is 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 with total value locked (TVL) of $39,963.37. The 0x89d24A.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x89d24A.../WETH now?
The current liquidity of 0x89d24A.../WETH with the contract address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 is $39,963.37.
How many transactions are there in the 0x89d24A.../WETH pool in the last 24 hours?
The total transactions of 0x89d24A.../WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0x89d24A.../WETH pool in the last 24 hours?
0x89d24A.../WETH pool has a trading volume of $182.18 in the last 24 hours.
What is the exchange rate of 1 0x89d24A... to WETH?
The exchange rate of 1 0x89d24A... to WETH is 0.005247, captured at 11:30 AM UTC.
How much is 1 0x89d24A... in dollars?
The price of converting 1 0x89d24A... to USD is $13.39 today.
0x89d24A...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:15:47 AM | sell | $25.12 | $13.39 | 0.009841 | 0.005247 | 1.87 | 0x32...0ba7 | |
| 07/04/2025 | 12:02:47 AM | buy | $76.78 | $13.64 | 0.02963 | 0.005266 | 5.62 | 0x1c...80f0 | |
| 07/04/2025 | 12:02:35 AM | sell | $6.75 | $13.51 | 0.002608 | 0.005216 | 0.5 | 0xab...068f | |
| 07/03/2025 | 10:06:35 PM | sell | $8.13 | $13.55 | 0.003132 | 0.00522 | 0.6 | 0xae...0a2c | |
| 07/03/2025 | 9:42:59 PM | sell | $1.75 | $13.57 | 0.0006745 | 0.005222 | 0.1291 | 0x83...be80 | |
| 07/03/2025 | 9:25:59 PM | sell | $0.8148 | $13.58 | 0.0003134 | 0.005223 | 0.06 | 0x0d...15ff | |
| 07/03/2025 | 6:39:47 PM | sell | $6.2 | $13.47 | 0.002403 | 0.005225 | 0.46 | 0x3d...9d9f | |
| 07/03/2025 | 4:13:35 PM | sell | $28.28 | $13.46 | 0.01099 | 0.005234 | 2.09 | 0xd2...d0f3 | |
| 07/03/2025 | 4:12:11 PM | buy | $28.33 | $13.55 | 0.011 | 0.005265 | 2.09 | 0x9b...bef6 | |
| 07/03/2025 | 7:27:11 AM | sell | $9.07 | $13.57 | 0.003496 | 0.005229 | 0.6685 | - | 0x0d...66a9 |
| 07/03/2025 | 12:32:59 AM | sell | $16.57 | $13.47 | 0.00644 | 0.005236 | 1.23 | 0x3b...1818 | |
| 07/02/2025 | 7:51:59 PM | sell | $5.13 | $13.05 | 0.001988 | 0.005057 | 0.3931 | 0xad...0821 | |
| 07/02/2025 | 7:51:59 PM | buy | $361.84 | $13.36 | 0.1402 | 0.005177 | 27.08 | 0xd2...855a | |
| 07/02/2025 | 7:51:59 PM | sell | $2.44 | $13.04 | 0.0009469 | 0.005055 | 0.1873 | 0x34...54d9 | |
| 07/02/2025 | 7:51:59 PM | sell | $7.84 | $13.05 | 0.003041 | 0.00506 | 0.6009 | 0x87...af3b | |
| 07/02/2025 | 7:51:59 PM | sell | $10.59 | $13.07 | 0.004106 | 0.005065 | 0.8108 | 0xd6...6149 | |
| 07/02/2025 | 7:51:47 PM | buy | $1,914.89 | $13.56 | 0.7419 | 0.005256 | 161.06 | 0x43...22ce | |
| 07/02/2025 | 7:51:47 PM | sell | $2,154.14 | $13.56 | 0.8347 | 0.005256 | 180 | 0x5c...ea55 | |
| 07/02/2025 | 7:45:35 PM | sell | $114.5 | $13.47 | 0.04439 | 0.005223 | 8.5 | 0x42...14a1 | |
| 07/02/2025 | 7:13:47 PM | buy | $122.37 | $13.53 | 0.04749 | 0.005252 | 9.04 | 0x82...928b |