- WhatToFarm
- Ethereum
- Uniswap V2
- 0x89d24A...-WETH LPs
Info about 0x89d24A...-WETH pair
- Pooled 0x89d24A...:
- 1,400.96
- Pooled WETH:
- $7.36
0x89d24A.../WETH price stats on Ethereum
As of September 27, 2026, the current price of 0x89d24A... token on DEX Uniswap V2 is $14.1. 0x89d24A... price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $213.36. 0x89d24A... token contract is 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 with a market cap $37,429,262.25. The liquidity pool contract is 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 with total value locked (TVL) of $39,615.36. The 0x89d24A.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x89d24A.../WETH now?
The current liquidity of 0x89d24A.../WETH with the contract address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 is $39,615.36.
How many transactions are there in the 0x89d24A.../WETH pool in the last 24 hours?
The total transactions of 0x89d24A.../WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 0x89d24A.../WETH pool in the last 24 hours?
0x89d24A.../WETH pool has a trading volume of $213.36 in the last 24 hours.
What is the exchange rate of 1 0x89d24A... to WETH?
The exchange rate of 1 0x89d24A... to WETH is 0.005247, captured at 4:17 PM UTC.
How much is 1 0x89d24A... in dollars?
The price of converting 1 0x89d24A... to USD is $14.1 today.
0x89d24A...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:34:35 PM | sell | $13.65 | $14.1 | 0.005078 | 0.005247 | 0.9677 | 0x69...8147 | |
| 09/26/2026 | 3:07:47 PM | sell | $14.12 | $14.12 | 0.005255 | 0.005255 | 1 | 0x5d...bfb0 | |
| 09/26/2026 | 12:57:11 PM | sell | $0.848 | $14.13 | 0.0003155 | 0.005258 | 0.06 | 0xc0...c440 | |
| 09/26/2026 | 12:10:47 PM | buy | $8.95 | $14.13 | 0.003321 | 0.005241 | 0.6336 | 0xcb...f49f | |
| 09/26/2026 | 12:10:47 PM | sell | $87.81 | $14.1 | 0.03257 | 0.005231 | 6.22 | 0xf5...3043 | |
| 09/26/2026 | 12:10:47 PM | buy | $87.96 | $14.2 | 0.03263 | 0.005267 | 6.19 | 0xbc...248f | |
| 09/25/2026 | 3:53:35 PM | buy | $102.27 | $14.04 | 0.03828 | 0.005258 | 7.28 | 0x6e...d90f | |
| 09/25/2026 | 3:53:35 PM | sell | $90.49 | $13.95 | 0.03387 | 0.005224 | 6.48 | 0xd8...407e | |
| 09/25/2026 | 4:45:35 AM | sell | $0.2499 | $14.08 | 0.00009314 | 0.005248 | 0.01774 | 0xfc...bf55 | |
| 09/25/2026 | 4:43:35 AM | sell | $0.4985 | $14.08 | 0.0001857 | 0.005248 | 0.03538 | 0x3b...4ec3 | |
| 09/25/2026 | 3:36:11 AM | buy | $5.94 | $14.13 | 0.002221 | 0.005278 | 0.4207 | 0xee...94b9 | |
| 09/24/2026 | 9:13:23 AM | sell | $13.82 | $13.96 | 0.005196 | 0.005249 | 0.99 | 0x6f...69fb | |
| 09/24/2026 | 4:43:23 AM | sell | $0.8432 | $14.05 | 0.0003151 | 0.005253 | 0.06 | 0xdf...0d86 | |
| 09/23/2026 | 11:22:23 PM | buy | $34.82 | $14.16 | 0.01296 | 0.005275 | 2.45 | 0x72...c7be | |
| 09/23/2026 | 11:22:23 PM | sell | $0.988 | $14.05 | 0.0003679 | 0.005235 | 0.07028 | 0xb6...1079 | |
| 09/23/2026 | 12:21:47 PM | sell | $14.2 | $14.23 | 0.005226 | 0.005239 | 0.9975 | 0xe5...ad36 | |
| 09/23/2026 | 3:20:35 AM | buy | $69.9 | $14.53 | 0.02527 | 0.005256 | 4.8 | 0xee...afe6 | |
| 09/23/2026 | 3:19:35 AM | sell | $91.94 | $14.47 | 0.03323 | 0.00523 | 6.35 | 0xb9...23d0 | |
| 09/22/2026 | 9:08:35 PM | buy | $2.03 | $14.53 | 0.0007381 | 0.005285 | 0.1396 | 0xc0...012a | |
| 09/22/2026 | 3:49:35 PM | buy | $69.68 | $14.49 | 0.02532 | 0.005266 | 4.8 | 0x16...dd81 |