- WhatToFarm
- Ethereum
- Uniswap V2
- 0x89d24A...-WETH LPs
Info about 0x89d24A...-WETH pair
- Pooled 0x89d24A...:
- 1,381.68
- Pooled WETH:
- $7.27
0x89d24A.../WETH price stats on Ethereum
As of November 2, 2025, the current price of 0x89d24A... token on DEX Uniswap V2 is $20.3. 0x89d24A... price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $103.26. 0x89d24A... token contract is 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 with a market cap $54,225,584.77. The liquidity pool contract is 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 with total value locked (TVL) of $56,269.34. The 0x89d24A.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x89d24A.../WETH now?
The current liquidity of 0x89d24A.../WETH with the contract address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 is $56,269.34.
How many transactions are there in the 0x89d24A.../WETH pool in the last 24 hours?
The total transactions of 0x89d24A.../WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 0x89d24A.../WETH pool in the last 24 hours?
0x89d24A.../WETH pool has a trading volume of $103.26 in the last 24 hours.
What is the exchange rate of 1 0x89d24A... to WETH?
The exchange rate of 1 0x89d24A... to WETH is 0.005246, captured at 4:29 PM UTC.
How much is 1 0x89d24A... in dollars?
The price of converting 1 0x89d24A... to USD is $20.3 today.
0x89d24A...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:10:35 PM | sell | $1.21 | $20.3 | 0.0003148 | 0.005246 | 0.06 | 0xeb...75d6 | |
| 11/02/2025 | 3:51:47 PM | sell | $0.4062 | $20.31 | 0.0001049 | 0.005247 | 0.02 | 0x40...2cdf | |
| 11/02/2025 | 11:19:59 AM | sell | $1.22 | $20.34 | 0.0003148 | 0.005247 | 0.06 | 0x8c...3a2c | |
| 11/02/2025 | 7:13:11 AM | sell | $0.9148 | $20.5 | 0.000234 | 0.005247 | 0.0446 | 0x68...a3d0 | |
| 11/02/2025 | 7:12:23 AM | sell | $1.02 | $20.51 | 0.0002622 | 0.005248 | 0.04996 | 0x1d...6ae4 | |
| 11/02/2025 | 6:58:47 AM | sell | $1.18 | $20.51 | 0.0003022 | 0.005248 | 0.05758 | 0x66...d336 | |
| 11/02/2025 | 4:20:11 AM | sell | $1.38 | $20.4 | 0.0003572 | 0.005248 | 0.06805 | 0x21...6cd5 | |
| 11/02/2025 | 4:19:23 AM | sell | $1 | $20.4 | 0.0002578 | 0.005249 | 0.04911 | 0x06...64ef | |
| 11/02/2025 | 4:18:35 AM | sell | $1.32 | $20.4 | 0.0003419 | 0.005249 | 0.06513 | 0x2c...828f | |
| 11/02/2025 | 4:17:59 AM | sell | $0.3044 | $20.4 | 0.0000783 | 0.00525 | 0.01491 | 0xc0...ffe0 | |
| 11/02/2025 | 4:17:59 AM | sell | $0.5807 | $20.41 | 0.0001494 | 0.00525 | 0.02845 | 0xc0...ffe0 | |
| 11/02/2025 | 4:17:47 AM | sell | $1.16 | $20.41 | 0.0002988 | 0.00525 | 0.0569 | 0x02...0936 | |
| 11/02/2025 | 4:16:23 AM | sell | $1.21 | $20.34 | 0.0003139 | 0.005251 | 0.05977 | 0x3a...1a46 | |
| 11/02/2025 | 4:15:35 AM | sell | $1.25 | $20.41 | 0.0003236 | 0.005251 | 0.06163 | 0xf3...b51a | |
| 11/02/2025 | 4:15:23 AM | sell | $0.1259 | $20.41 | 0.00003238 | 0.005251 | 0.006167 | 0x6c...7d3a | |
| 11/02/2025 | 4:14:11 AM | sell | $0.6026 | $20.41 | 0.000155 | 0.005252 | 0.02952 | 0x7d...6d76 | |
| 11/02/2025 | 4:14:11 AM | sell | $0.3167 | $20.41 | 0.00008149 | 0.005251 | 0.01551 | 0x7d...6d76 | |
| 11/02/2025 | 4:13:59 AM | sell | $1.2 | $20.41 | 0.0003101 | 0.005252 | 0.05904 | 0xac...8ab9 | |
| 11/02/2025 | 3:19:59 AM | sell | $3.91 | $20.41 | 0.001007 | 0.005253 | 0.1918 | 0x2a...a010 | |
| 11/02/2025 | 2:58:11 AM | buy | $42.79 | $20.5 | 0.01101 | 0.005277 | 2.08 | 0x8b...5845 |