- WhatToFarm
- Ethereum
- Uniswap V2
- 0x89d24A...-WETH LPs
Info about 0x89d24A...-WETH pair
- Pooled 0x89d24A...:
- 1,382.78
- Pooled WETH:
- $7.28
0x89d24A.../WETH price stats on Ethereum
As of December 31, 2025, the current price of 0x89d24A... token on DEX Uniswap V2 is $15.73. 0x89d24A... price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.52. 0x89d24A... token contract is 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 with a market cap $42,012,393.88. The liquidity pool contract is 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 with total value locked (TVL) of $43,464.86. The 0x89d24A.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x89d24A.../WETH now?
The current liquidity of 0x89d24A.../WETH with the contract address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 is $43,464.86.
How many transactions are there in the 0x89d24A.../WETH pool in the last 24 hours?
The total transactions of 0x89d24A.../WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0x89d24A.../WETH pool in the last 24 hours?
0x89d24A.../WETH pool has a trading volume of $116.52 in the last 24 hours.
What is the exchange rate of 1 0x89d24A... to WETH?
The exchange rate of 1 0x89d24A... to WETH is 0.005277, captured at 5:22 PM UTC.
How much is 1 0x89d24A... in dollars?
The price of converting 1 0x89d24A... to USD is $15.73 today.
0x89d24A...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:12:59 PM | buy | $34.5 | $15.73 | 0.01157 | 0.005277 | 2.19 | 0x76...8fc2 | |
| 12/31/2025 | 1:12:47 PM | sell | $2.91 | $15.62 | 0.0009786 | 0.005238 | 0.1868 | 0xad...8276 | |
| 12/31/2025 | 11:28:35 AM | sell | $29.01 | $15.66 | 0.009715 | 0.005245 | 1.85 | 0x36...6026 | |
| 12/31/2025 | 6:44:59 AM | sell | $1.86 | $15.57 | 0.0006304 | 0.005253 | 0.12 | 0xef...3e5f | |
| 12/30/2025 | 11:40:23 PM | buy | $23.82 | $15.69 | 0.008013 | 0.005279 | 1.51 | 0x9c...8b1f | |
| 12/30/2025 | 11:40:11 PM | sell | $0.9351 | $15.58 | 0.0003145 | 0.005242 | 0.06 | 0xde...5a20 | |
| 12/30/2025 | 9:26:35 PM | sell | $1.53 | $15.48 | 0.0005189 | 0.005243 | 0.09898 | 0xec...f8ea | |
| 12/30/2025 | 5:06:47 PM | sell | $8.32 | $15.59 | 0.002799 | 0.005245 | 0.5337 | 0xd7...d72c | |
| 12/30/2025 | 4:04:11 PM | sell | $13.59 | $15.62 | 0.004567 | 0.00525 | 0.8698 | 0xe8...625b | |
| 12/30/2025 | 9:13:11 AM | buy | $34.86 | $15.66 | 0.01174 | 0.005277 | 2.22 | 0x5a...8986 | |
| 12/30/2025 | 9:12:59 AM | sell | $23.79 | $15.56 | 0.008012 | 0.005243 | 1.52 | 0xaf...cef5 | |
| 12/30/2025 | 4:04:59 AM | sell | $10.57 | $15.41 | 0.003603 | 0.005251 | 0.6862 | 0xc2...5c00 | |
| 12/30/2025 | 3:51:59 AM | buy | $34.4 | $15.45 | 0.01174 | 0.005277 | 2.22 | 0xa3...2282 | |
| 12/30/2025 | 3:51:47 AM | sell | $7.63 | $15.34 | 0.002604 | 0.005239 | 0.4971 | 0x08...3d01 | |
| 12/29/2025 | 8:23:47 AM | sell | $31.55 | $15.77 | 0.01049 | 0.005248 | 2 | 0xd1...982b | |
| 12/29/2025 | 5:30:11 AM | buy | $4.52 | $16.11 | 0.001483 | 0.005286 | 0.2806 | 0x89...5ec4 | |
| 12/29/2025 | 5:28:23 AM | buy | $26.21 | $15.99 | 0.008651 | 0.005279 | 1.63 | 0x99...ff3f | |
| 12/29/2025 | 5:28:11 AM | sell | $11.77 | $15.89 | 0.003884 | 0.005244 | 0.7407 | 0x39...7480 | |
| 12/28/2025 | 5:26:59 PM | sell | $0.9212 | $15.5 | 0.0003116 | 0.005247 | 0.0594 | 0xad...da3d | |
| 12/28/2025 | 4:37:35 PM | sell | $13.22 | $15.43 | 0.004501 | 0.00525 | 0.8572 | 0x70...9f3e |