- WhatToFarm
- Ethereum
- Uniswap V2
- 0x89d24A...-WETH LPs
Info about 0x89d24A...-WETH pair
- Pooled 0x89d24A...:
- 1,389.83
- Pooled WETH:
- $7.32
0x89d24A.../WETH price stats on Ethereum
As of March 31, 2026, the current price of 0x89d24A... token on DEX Uniswap V2 is $10.73. 0x89d24A... price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.52. 0x89d24A... token contract is 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 with a market cap $28,614,114.67. The liquidity pool contract is 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 with total value locked (TVL) of $29,921.00. The 0x89d24A.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x89d24A.../WETH now?
The current liquidity of 0x89d24A.../WETH with the contract address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 is $29,921.00.
How many transactions are there in the 0x89d24A.../WETH pool in the last 24 hours?
The total transactions of 0x89d24A.../WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 0x89d24A.../WETH pool in the last 24 hours?
0x89d24A.../WETH pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 0x89d24A... to WETH?
The exchange rate of 1 0x89d24A... to WETH is 0.005252, captured at 4:38 PM UTC.
How much is 1 0x89d24A... in dollars?
The price of converting 1 0x89d24A... to USD is $10.73 today.
0x89d24A...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:41:11 PM | sell | $2.89 | $10.73 | 0.001414 | 0.005252 | 0.2693 | 0xa2...19c3 | |
| 03/29/2026 | 10:00:47 PM | sell | $0.631 | $10.51 | 0.0003152 | 0.005254 | 0.06 | 0x8c...cd84 | |
| 03/27/2026 | 8:11:47 PM | buy | $32.91 | $10.51 | 0.0165 | 0.005274 | 3.13 | 0xcb...5b85 | |
| 03/27/2026 | 8:11:35 PM | sell | $8.97 | $10.43 | 0.004502 | 0.005234 | 0.8601 | 0x94...9468 | |
| 03/27/2026 | 1:43:35 PM | sell | $20.84 | $10.42 | 0.01048 | 0.005244 | 2 | 0x1b...a9ab | |
| 03/25/2026 | 7:34:23 PM | sell | $1.36 | $11.4 | 0.0006297 | 0.005252 | 0.1198 | 0x46...f4b7 | |
| 03/25/2026 | 3:01:23 AM | sell | $0.0005635 | $11.32 | 0.062614 | 0.005253 | 0.00004976 | 0x67...68b1 | |
| 03/24/2026 | 6:43:23 PM | sell | $0.6666 | $11.13 | 0.0003144 | 0.005253 | 0.05985 | 0xdb...5f21 | |
| 03/24/2026 | 5:09:59 PM | buy | $52.95 | $11.14 | 0.02503 | 0.005267 | 4.75 | 0xa9...dae0 | |
| 03/24/2026 | 5:09:47 PM | sell | $66.01 | $11.08 | 0.03119 | 0.00524 | 5.95 | 0x97...9af7 | |
| 03/24/2026 | 12:07:23 AM | buy | $1.01 | $11.38 | 0.0004741 | 0.005294 | 0.08956 | 0x55...953c | |
| 03/24/2026 | 12:07:23 AM | sell | $0.01987 | $11.31 | 0.059241 | 0.005262 | 0.001756 | 0x55...953c | |
| 03/23/2026 | 11:49:35 PM | buy | $19.21 | $11.42 | 0.00895 | 0.005323 | 1.68 | 0x49...21f6 | |
| 03/23/2026 | 11:49:35 PM | sell | $53.89 | $11.33 | 0.0251 | 0.00528 | 4.75 | 0x49...21f6 | |
| 03/23/2026 | 11:31:23 PM | buy | $261.73 | $11.61 | 0.1217 | 0.005402 | 22.54 | 0x21...2463 | |
| 03/23/2026 | 11:31:23 PM | sell | $257.87 | $11.54 | 0.12 | 0.005371 | 22.33 | 0x16...ae93 | |
| 03/23/2026 | 9:25:23 PM | sell | $5.92 | $11.39 | 0.002747 | 0.005285 | 0.5199 | 0xe1...c874 | |
| 03/23/2026 | 8:36:59 PM | buy | $49.21 | $11.47 | 0.02274 | 0.005302 | 4.29 | 0xf8...f0c4 | |
| 03/23/2026 | 2:39:47 AM | buy | $2.06 | $10.9 | 0.001 | 0.005285 | 0.1891 | 0x7a...8ca6 | |
| 03/22/2026 | 7:49:59 PM | sell | $0.8093 | $10.82 | 0.0003928 | 0.005253 | 0.07477 | 0xb4...78e5 |