WhatToFarm
/
Get started
12 Swap

Info about XCTO-WETH pair

Price USD
$0.00002176
Price
0.086498 WETH
TVL
$64,484.88
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
15K
Telegram price alerts
Pair:
0xF16D771CF024725E32e3D47dDE91ef386FB31c9B
XCTO:
0x0C76A22F75622C51397e13B20f60013e0Ba005Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCTO:
1.49B
Pooled WETH:
$9.62

XCTO/WETH price stats on Ethereum

As of July 30, 2024, the current price of XCTO token on DEX Uniswap is $0.00002176. XCTO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14,942.00. XCTO token contract is 0x0C76A22F75622C51397e13B20f60013e0Ba005Ce with a market cap $216,983.70. The liquidity pool contract is 0xF16D771CF024725E32e3D47dDE91ef386FB31c9B with total value locked (TVL) of $64,484.89. The XCTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCTO/WETH with the contract address 0xF16D771CF024725E32e3D47dDE91ef386FB31c9B is $64,484.89.

The total transactions of XCTO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XCTO/WETH pool has a trading volume of $14,942.00 in the last 24 hours.

The exchange rate of 1 XCTO to WETH is 0.000000006498, captured at 6:17 AM UTC.

The price of converting 1 XCTO to USD is $0.00002176 today.

XCTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202410:28:35 PMbuy$1.98$0.000021760.00059350.08649891,335.82
0x678...1E20
0x4f...b682
07/29/20246:39:59 PMsell$14,940$0.000021454.510.086478475.09M
0x5c3...E3f0
0xb5...534d
07/28/20247:12:35 AMsell$2,760.31$0.000045050.85680.07139857.93M
0xA43...Fb09
0xc4...bbd7
07/28/20247:08:11 AMbuy$3,215.09$0.0000505810.07157367.89M
0x5c3...E3f0
0x6b...3273
07/28/20247:00:11 AMbuy$3,221.23$0.0000441510.0713778.33M
0x5c3...E3f0
0x29...89b9
07/28/20246:58:11 AMbuy$3,223.84$0.0000381110.07118291.37M
0x5c3...E3f0
0xed...6844
07/28/20246:56:35 AMbuy$3,220.33$0.0000324410.071007107.96M
0x5c3...E3f0
0x7b...fcc5
07/28/20246:53:47 AMbuy$3,220.49$0.0000272610.088466129.54M
0x5c3...E3f0
0xb8...2bbc
07/28/20242:15:47 AMsell$88.66$0.000022690.027330.0869963.91M
0x77b...B28C
0x8a...b1bc
07/27/20246:17:23 PMsell$415.71$0.00002320.12730.08710517.92M
0x34D...701f
0x3a...8726
07/26/20245:10:11 PMbuy$973.25$0.000022780.30.08702442.71M
0xe18...0Ead
0x16...b78d
07/26/20244:18:23 PMsell$1,211.01$0.00002290.37190.08703352.88M
0x354...1e44
0x1d...a966
07/26/20244:17:23 PMbuy$975.36$0.000023170.30.08712742.09M
0xe18...0Ead
0x74...2afd
07/26/202411:15:47 AMsell$1,955.58$0.000022340.60380.08689882.75M
0x91A...57D6
0x41...1a12
07/26/202411:14:47 AMsell$8,631.81$0.000025112.660.087765274.86M
0xe18...0Ead
0xed...eecb
07/26/202411:13:59 AMbuy$3.07$0.00003960.00095170.07122477,717.21
0x678...1E20
0x0b...f14e
07/26/202411:11:59 AMsell$3,642.06$0.000057291.120.07176959.53M
0x0f8...A220
0xd9...d673
07/26/202411:10:11 AMsell$6,369.92$0.000065711.960.07202987.12M
0x343...1f3A
0x6e...a2f7
07/26/202411:09:59 AMbuy$4,053.63$0.000065711.250.07202952.88M
0x354...1e44
0x3e...a566
07/26/202411:09:47 AMsell$8,107.26$0.000081272.50.07250999.76M
0x706...E114
0x0e...2372