WhatToFarm
/
Get started
12 Swap

Info about XCOIN-WETH pair

Price USD
$0.00003364
Price
0.071628 WETH
TVL
$4,434.61
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4540786Caa1c9F26c2CB826817ad09641202b693
XCOIN:
0xcc7ae4a588b7D93db671bB3C5B476AbF8CF9DED8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCOIN:
68.12M
Pooled WETH:
$1.07

XCOIN/WETH price stats on Ethereum

As of March 23, 2026, the current price of XCOIN token on DEX Uniswap V2 is $0.00003364. XCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCOIN token contract is 0xcc7ae4a588b7D93db671bB3C5B476AbF8CF9DED8 with a market cap $3,364.87. The liquidity pool contract is 0x4540786Caa1c9F26c2CB826817ad09641202b693 with total value locked (TVL) of $4,434.61. The XCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCOIN/WETH with the contract address 0x4540786Caa1c9F26c2CB826817ad09641202b693 is $4,434.61.

The total transactions of XCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCOIN to WETH is 0.00000001628, captured at 8:17 AM UTC.

The price of converting 1 XCOIN to USD is $0.00003364 today.

XCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:10:59 PMsell$81.64$0.000033640.03950.0716282.43M
0x2a6...860A
0x30...d77b
02/05/20265:41:35 AMsell$87.08$0.000037020.041170.071752.35M
0x46b...c481
0x13...8acf
02/05/20265:41:35 AMsell$4.82$0.00003580.002280.071693125,361.03
0x46b...c481
0x13...8acf
02/04/20269:25:11 PMsell$110.42$0.000040990.051280.0719032.69M
0xE4F...Cdb6
0x21...8220
02/04/20269:25:11 PMsell$132.41$0.000039360.061480.0718282.94M
0xBe6...DAE5
0xd5...8957
02/04/20269:19:35 PMsell$204.09$0.00004730.095040.0722024.03M
0x231...775D
0xea...25ae
02/04/20269:16:35 PMsell$17.69$0.000055050.0082080.072553321,449.42
0xae2...aE13
0x09...8511
02/04/20269:16:35 PMsell$9.86$0.000055560.0045760.072577177,563.22
0xae2...aE13
0x09...8511
02/04/20269:16:35 PMbuy$213.75$0.000054880.099150.0725454.11M
0x231...775D
0x33...23c8
02/04/20269:16:35 PMbuy$15.75$0.000054880.0073070.072545327,976.18
0xae2...aE13
0xcc...a8f0
02/04/20269:15:47 PMbuy$215.58$0.000047610.10.0722084.9M
0x2a6...860A
0x82...024b
02/04/20268:56:47 PMbuy$107.5$0.000039110.04950.0718012.75M
0xE4F...Cdb6
0x2b...6d3e
02/04/20268:55:47 PMbuy$107.5$0.000035810.04950.0716483M
0xBe6...DAE5
0x01...b549
01/30/20265:16:23 PMsell$119.46$0.000044340.043940.0716312.69M
0x710...854A
0x53...5140
01/30/20265:16:23 PMsell$5.93$0.000042720.0021810.071571128,225.47
0x710...854A
0x53...5140
01/30/20265:15:59 PMsell$142.82$0.000048530.052530.0717852.94M
0xBe6...DAE5
0xd7...65f2
01/30/20264:04:11 AMbuy$135.01$0.000049120.04950.07182.75M
0x710...854A
0xfa...bed8
01/30/20264:04:11 AMbuy$135.01$0.000051130.04950.0718743M
0xBe6...DAE5
0x29...42f4
08/18/20258:18:11 PMsell$7.6$0.000068420.0017430.071569111,118.35
0xfa8...Cd8A
0xa6...34c8
08/14/20256:59:59 PMsell$4.57$0.000071610.0010050.07157363,916.66
0x5e5...5923
0x6d...1cba