- WhatToFarm
- Ethereum
- Uniswap
- XCOIN-WETH LPs
Info about XCOIN-WETH pair
- Pooled XCOIN:
- 67.67M
- Pooled WETH:
- $1.07
XCOIN/WETH price stats on Ethereum
As of July 12, 2025, the current price of XCOIN token on DEX Uniswap is $0.00004367. XCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCOIN token contract is 0xcc7ae4a588b7D93db671bB3C5B476AbF8CF9DED8 with a market cap $4,371.80. The liquidity pool contract is 0x4540786Caa1c9F26c2CB826817ad09641202b693 with total value locked (TVL) of $5,916.64. The XCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCOIN/WETH now?
The current liquidity of XCOIN/WETH with the contract address 0x4540786Caa1c9F26c2CB826817ad09641202b693 is $5,916.64.
How many transactions are there in the XCOIN/WETH pool in the last 24 hours?
The total transactions of XCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCOIN/WETH pool in the last 24 hours?
XCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCOIN to WETH?
The exchange rate of 1 XCOIN to WETH is 0.00000001591, captured at 6:28 AM UTC.
How much is 1 XCOIN in dollars?
The price of converting 1 XCOIN to USD is $0.00004367 today.
XCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2025 | 3:42:47 AM | sell | $6.07 | $0.00004367 | 0.002211 | 0.071591 | 138,985.68 | 0x8c...e6ed | |
| 01/08/2025 | 3:30:35 AM | buy | $15.86 | $0.00005393 | 0.0047 | 0.071597 | 294,255.71 | 0x8c...018a | |
| 10/26/2024 | 7:08:35 PM | buy | $4.46 | $0.00003934 | 0.0018 | 0.071587 | 113,374.5 | 0xdc...0300 | |
| 05/16/2024 | 12:45:59 AM | sell | $153.1 | $0.0000499 | 0.05062 | 0.07165 | 3.07M | 0x9a...2e93 | |
| 05/16/2024 | 12:45:59 AM | sell | $5.88 | $0.00004779 | 0.001946 | 0.07158 | 112,457.54 | 0x9a...2e93 | |
| 03/15/2024 | 9:43:59 PM | buy | $189.88 | $0.00006066 | 0.05207 | 0.071663 | 3.13M | 0xae...48df | |
| 01/21/2024 | 2:36:59 PM | buy | $74.01 | $0.00003825 | 0.02985 | 0.071542 | 1.93M | 0x84...1f43 | |
| 01/21/2024 | 3:20:23 AM | sell | $239.46 | $0.000037 | 0.09679 | 0.071495 | 5.94M | 0xd2...842e | |
| 01/21/2024 | 3:20:23 AM | sell | $12.92 | $0.000037 | 0.005225 | 0.071495 | 292,107.02 | 0xd2...842e | |
| 01/21/2024 | 3:15:59 AM | buy | $247.36 | $0.00004458 | 0.1 | 0.071802 | 6.06M | 0x08...109a | |
| 01/21/2024 | 3:13:23 AM | buy | $247.29 | $0.00003714 | 0.1 | 0.071502 | 7.34M | 0xe2...61f6 | |
| 12/29/2023 | 1:29:59 PM | sell | $189.53 | $0.00002894 | 0.08046 | 0.071229 | 6.05M | 0x3b...6f4a | |
| 12/29/2023 | 1:15:11 PM | buy | $194.81 | $0.0000342 | 0.08242 | 0.071447 | 6.17M | 0xbd...77b9 | |
| 10/13/2023 | 8:51:59 AM | sell | $4.94 | $0.00001896 | 0.003193 | 0.071225 | 260,725.2 | 0x36...5a10 | |
| 10/08/2023 | 8:29:23 AM | sell | $7.07 | $0.0000201 | 0.004344 | 0.071234 | 351,821.63 | 0xa8...23f1 | |
| 09/27/2023 | 12:48:59 AM | sell | $5.93 | $0.00001984 | 0.00372 | 0.071245 | 298,791.13 | 0x7e...3164 | |
| 09/24/2023 | 8:33:11 PM | sell | $8.2 | $0.00001994 | 0.005172 | 0.071257 | 411,507.82 | 0x01...9741 | |
| 09/23/2023 | 11:53:59 PM | sell | $10.94 | $0.00002028 | 0.00687 | 0.071272 | 539,743.51 | 0xb9...741e | |
| 09/20/2023 | 11:49:35 PM | sell | $4.85 | $0.00002086 | 0.002989 | 0.071285 | 232,460.89 | 0x39...40cb | |
| 09/20/2023 | 9:13:11 PM | sell | $0.02071 | $0.00002092 | 0.00001277 | 0.071289 | 990 | 0x0a...1128 |