WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.0038
Price
0.052136 WETH
TVL
$1.07M
MKT CAP
$261.8M
5m
0%
1h
0.72%
4h
-0.39%
24h
-1.00%
Share
TXNS
189
Buys
107
Sells
82
Volume
162K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
140.15M
Pooled WETH:
$300.26

XCN/WETH price stats on Ethereum

As of July 8, 2026, the current price of XCN token on DEX Uniswap V2 is $0.0038. XCN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $162,490.09. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $261,812,781.81. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,068,151.89. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,068,151.89.

The total transactions of XCN/WETH is 189 in the last 24 hours, 107 of which are buy transactions, and 82 are sales transactions.

XCN/WETH pool has a trading volume of $162,490.09 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002136, captured at 12:40 AM UTC.

The price of converting 1 XCN to USD is $0.0038 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:30:11 AMsell$149.09$0.00380.083820.05213639,232.1
0xfcA...c1d4
0x73...5d4d
07/08/202612:19:47 AMbuy$30.05$0.003810.016950.0521497,886.65
0xceD...17a7
0x43...d223
07/08/202612:13:47 AMbuy$3.51$0.0038140.0019820.052149922.16
0x500...624b
0xb7...364f
07/08/202612:12:23 AMsell$3.78$0.0037890.0021360.0521361,000
0x500...624b
0xb9...f9c5
07/08/202612:09:23 AMbuy$4.9$0.0038110.0027680.0521491,287.84
0x8C2...E2f0
0xad...4b7b
07/08/202612:00:47 AMsell$9.46$0.0037850.0053420.0521362,500
0xCd4...9249
0xef...310e
07/08/202612:00:23 AMbuy$160.46$0.0038080.090560.05214942,139.33
0xfcA...c1d4
0x9a...edfc
07/07/202611:59:47 PMsell$123.1$0.0037760.069630.05213632,599.67
0x42F...0Ce1
0xd7...fc9c
07/07/202611:58:59 PMbuy$85.56$0.0038020.048360.05214922,504.37
0xfcA...c1d4
0x09...15ab
07/07/202611:57:47 PMbuy$161.2$0.00380.091120.05214842,416.25
0x5B4...EFd1
0xb3...f4de
07/07/202611:55:11 PMbuy$517.94$0.0037980.29250.052145136,362.68
0x5B4...EFd1
0x81...0eca
07/07/202611:53:23 PMsell$123$0.0037730.069470.05213132,599.67
0x42F...0Ce1
0x4c...f5f1
07/07/202611:12:47 PMsell$91.23$0.003790.051310.05213124,068.66
0x5B4...EFd1
0xcf...ed7c
07/07/202611:11:59 PMsell$467.74$0.0037940.26310.052134123,281.95
0x5B4...EFd1
0xbb...9ce7
07/07/202611:08:59 PMsell$84.35$0.00380.047420.05213622,199.17
0xfcA...c1d4
0x30...c3fb
07/07/202611:08:23 PMsell$85.21$0.00380.047910.05213722,421.17
0xfcA...c1d4
0xdb...79c4
07/07/202611:06:23 PMsell$130.68$0.0037990.073530.05213734,393.57
0xfcA...c1d4
0xa7...fd47
07/07/202610:37:59 PMsell$11.71$0.00380.0065920.0521383,082.97
0x65F...718c
0x5a...51f8
07/07/202610:21:35 PMsell$138.82$0.0037980.078180.05213936,549.59
0x5B4...EFd1
0x88...7849
07/07/202610:12:47 PMbuy$43.98$0.0038210.024770.05215211,511.43
0xcC5...5b00
0x7d...50ec