WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005099
Price
0.052241 WETH
TVL
$1.29M
MKT CAP
$351.3M
5m
0%
1h
0.18%
4h
-1.06%
24h
-3.01%
Share
TXNS
92
Buys
38
Sells
54
Volume
31K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
125.81M
Pooled WETH:
$282.54

XCN/WETH price stats on Ethereum

As of May 12, 2026, the current price of XCN token on DEX Uniswap V2 is $0.005099. XCN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $30,845.34. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $351,334,329.07. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,285,521.84. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,285,521.84.

The total transactions of XCN/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

XCN/WETH pool has a trading volume of $30,845.34 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002241, captured at 5:54 PM UTC.

The price of converting 1 XCN to USD is $0.005099 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:30:35 PMsell$776.09$0.0050990.34110.052241152,181.12
0xa00...6123
0x60...1f56
05/12/20265:15:35 PMsell$558.52$0.00510.24590.052246109,493.74
0xa00...6123
0x31...b8d4
05/12/20265:05:11 PMsell$28.58$0.0051010.01260.0522485,603.98
0xbcB...d207
0x8f...82ff
05/12/20264:54:47 PMsell$349.65$0.005090.15450.05224968,687.26
0xa00...6123
0xcf...e717
05/12/20263:51:11 PMbuy$294.65$0.0051180.13030.05226357,564.63
0x222...2947
0x7c...65f4
05/12/20263:41:35 PMsell$695.72$0.0050910.30760.052251136,640.78
0x6f1...DE54
0x38...89d6
05/12/20263:41:23 PMsell$735.98$0.0051030.32540.052256144,224.43
0x5B4...EFd1
0xc4...07dd
05/12/20263:36:47 PMbuy$339.55$0.0051410.150.05227166,036.67
0xA44...eEaA
0x8a...32ee
05/12/20262:24:47 PMbuy$43.61$0.0051710.019140.0522698,433.65
0x32f...Da26
0x78...3dd8
05/12/20262:24:47 PMbuy$48.39$0.0051720.021240.052279,356.45
0x32f...Da26
0x78...3dd8
05/12/20261:47:59 PMbuy$2.98$0.005170.001310.052269577.44
0xdb8...63C0
0xd3...59c2
05/12/20261:43:11 PMbuy$731.7$0.0051680.32090.052267141,577.13
0xD0E...b474
0xe4...e8f2
05/12/20261:37:47 PMbuy$731.37$0.0051540.32090.052261141,897.88
0xD0E...b474
0xe9...1f95
05/12/20261:01:35 PMsell$645.29$0.005150.28160.052248125,297.94
0x930...7508
0x89...e881
05/12/202612:35:47 PMbuy$29.76$0.0051790.0130.0522635,745.9
0x7c1...d8bF
0xf6...30be
05/12/202611:42:11 AMsell$279.89$0.0051450.12240.05225154,398.11
0xAe9...2d1f
0x59...d90f
05/12/202611:33:11 AMsell$69.43$0.0051460.030380.05225213,492.82
0x276...33FA
0xe9...9513
05/12/202611:28:59 AMsell$477.4$0.0051460.20910.05225492,764.24
0xe4B...50b4
0xf2...fef4
05/12/202611:22:23 AMsell$477.77$0.005150.20940.05225792,764.24
0xe4B...50b4
0xfe...69db
05/12/202611:21:47 AMsell$23.46$0.0051540.010280.0522594,553.56
0xAe0...59bA
0xde...0d86