WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005083
Price
0.0522 WETH
TVL
$1.3M
MKT CAP
$350.2M
5m
0%
1h
-0.68%
4h
-0.98%
24h
-2.40%
Share
TXNS
150
Buys
56
Sells
94
Volume
41K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
127.15M
Pooled WETH:
$280.62

XCN/WETH price stats on Ethereum

As of May 3, 2026, the current price of XCN token on DEX Uniswap V2 is $0.005083. XCN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $40,872.06. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $350,222,975.80. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,296,685.38. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,296,685.38.

The total transactions of XCN/WETH is 150 in the last 24 hours, 56 of which are buy transactions, and 94 are sales transactions.

XCN/WETH pool has a trading volume of $40,872.06 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.0000022, captured at 9:16 AM UTC.

The price of converting 1 XCN to USD is $0.005083 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:45:47 AMsell$7.94$0.0050830.003440.05221,563.47
0xd30...67C5
0xfd...ffa8
05/03/20268:35:11 AMbuy$0.4616$0.005110.00020.05221390.34
0xecB...2908
0xb4...2d4b
05/03/20268:31:11 AMsell$3.12$0.0050810.0013530.0522615.25
0x574...D46f
0xff...1074
05/03/20268:09:35 AMbuy$1.12$0.0051180.00048770.052213220.34
0x222...2947
0x29...05c4
05/03/20267:33:35 AMsell$1,527.24$0.0050990.66050.052205299,481.95
0xCBe...37e2
0xa4...8753
05/03/20267:28:59 AMbuy$13.96$0.0051420.0060390.0522242,715.65
0xA78...406C
0x5a...d3a2
05/03/20267:07:23 AMsell$332.18$0.0051060.14380.05221165,046.71
0xbec...2fEB
0xf7...5e66
05/03/20267:07:11 AMsell$146.21$0.005110.063320.05221328,609.11
0xfcA...c1d4
0x87...9201
05/03/20267:06:47 AMsell$190.93$0.0051120.08270.05221437,342.77
0x5B4...EFd1
0x16...112c
05/03/20267:00:35 AMsell$75.04$0.0051060.032560.05221514,697.14
0xF37...4901
0x8b...84db
05/03/20266:15:11 AMbuy$194.98$0.0051290.084710.05222838,012.94
0xfcA...c1d4
0xbf...ca16
05/03/20266:11:23 AMsell$359.68$0.0051010.15620.05221570,504.74
0x3f4...3964
0x02...f8fc
05/03/20265:52:59 AMbuy$50.38$0.0051370.021870.052239,808.38
0x754...C024
0xc8...7800
05/03/20265:21:11 AMsell$225.98$0.0051060.098120.05221744,251.15
0x5B4...EFd1
0xca...33e8
05/03/20265:16:11 AMbuy$2.3$0.0051420.0010.052231448.12
0xecB...2908
0x1f...09be
05/03/20265:14:59 AMsell$169.91$0.0051110.073750.05221833,242.13
0x937...7551
0x85...51d9
05/03/20264:59:23 AMbuy$604.29$0.0051340.26250.05223117,700.76
0x956...bCC9
0x69...7cc9
05/03/20264:23:23 AMsell$5.34$0.00510.0023210.0522151,047.99
0x4AC...bFD7
0xe9...7b60
05/03/20264:06:11 AMbuy$2.3$0.0051260.0010.052228448.72
0xecB...2908
0xc2...c3c5
05/03/20263:42:35 AMsell$20.09$0.0051020.0087250.0522153,938.9
0xcc8...C7B3
0x9b...d3a6