WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004694
Price
0.052352 WETH
TVL
$1.06M
MKT CAP
$323.4M
5m
0%
1h
-0.28%
4h
-0.46%
24h
-0.12%
Share
TXNS
435
Buys
184
Sells
251
Volume
96K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
113M
Pooled WETH:
$266.54

XCN/WETH price stats on Ethereum

As of March 9, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004694. XCN price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $95,927.62. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $323,430,793.00. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,063,966.82. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,063,966.82.

The total transactions of XCN/WETH is 435 in the last 24 hours, 184 of which are buy transactions, and 251 are sales transactions.

XCN/WETH pool has a trading volume of $95,927.62 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002352, captured at 12:13 PM UTC.

The price of converting 1 XCN to USD is $0.004694 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:04:11 PMsell$108.44$0.0046940.054330.05235223,100
0x0ed...F119
0xa1...d66b
03/09/202612:00:11 PMbuy$69.42$0.0047140.034850.05236614,725.83
0x22B...7e96
0x72...7e89
03/09/202611:59:23 AMbuy$190.59$0.0047140.095630.05236540,428.6
0x5B4...EFd1
0x35...608d
03/09/202611:58:47 AMbuy$137.27$0.0047120.068850.05236329,128.19
0x937...7551
0xed...5143
03/09/202611:58:35 AMbuy$495.99$0.0047060.24880.052361105,383.2
0x3d9...a0cC
0x15...4598
03/09/202611:57:47 AMbuy$200.2$0.0047040.10030.05235842,558.48
0x4c1...d308
0xb7...b18a
03/09/202611:57:23 AMbuy$75.31$0.0047010.037750.05235616,021.14
0x5B4...EFd1
0xa4...e106
03/09/202611:55:11 AMbuy$79.75$0.00470.039970.05235616,967.13
0x5B4...EFd1
0xf5...d23f
03/09/202611:54:59 AMbuy$193.24$0.0046960.096890.05235441,145.49
0xfcA...c1d4
0xc6...c7cb
03/09/202611:29:59 AMbuy$8.72$0.004670.0043960.0523541,867.8
0x0Bd...f786
0x95...2534
03/09/202611:06:23 AMsell$200.21$0.0046770.10020.0523442,806.8
0xF03...83FE
0x18...d604
03/09/202611:05:47 AMbuy$8.98$0.0047070.0044970.0523551,909.14
0xae2...aE13
0xef...a6bd
03/09/202611:05:35 AMsell$258.67$0.004680.12940.05234255,272.3
0x313...c768
0x4b...963c
03/09/202610:53:47 AMsell$245.26$0.0046770.12290.05234452,437.45
0x2B2...1073
0xc9...9a79
03/09/202610:32:35 AMbuy$6.9$0.004720.0034530.052361,463.42
0x7c1...d8bF
0xfe...49b0
03/09/202610:30:47 AMsell$117.31$0.0046930.058650.05234624,996.55
0x7C9...1c58
0xd8...c665
03/09/202610:27:35 AMsell$434.29$0.0047080.21660.05234892,235.78
0xDe2...7A25
0x8f...6a5e
03/09/202610:09:47 AMsell$200.09$0.0047080.099930.05235142,492.34
0x4c1...d308
0x1e...d375
03/09/202610:07:59 AMsell$156.89$0.0047180.078250.05235333,252
0x2BD...CE83
0x7d...f974
03/09/202610:04:59 AMbuy$11.31$0.0047450.0056480.0523682,385.09
0x003...6300
0xab...608e