WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01747
Price
0.00001103 WETH
TVL
$1.86M
MKT CAP
$1.2B
5m
0.37%
1h
-0.80%
4h
-2.56%
24h
-14.12%
Share
TXNS
794
Buys
424
Sells
370
Volume
770K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
53.36M
Pooled WETH:
$587.28

XCN/WETH price stats on Ethereum

As of April 16, 2025, the current price of XCN token on DEX Uniswap is $0.01747. XCN price is down -14.12% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $770,464.20. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $1,200,687,019.17. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,860,142.99. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,860,142.99.

The total transactions of XCN/WETH is 794 in the last 24 hours, 424 of which are buy transactions, and 370 are sales transactions.

XCN/WETH pool has a trading volume of $770,464.20 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.00001103, captured at 12:31 PM UTC.

The price of converting 1 XCN to USD is $0.01747 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202512:29:23 PMbuy$519.2$0.017470.32780.0000110329,711.99
0xb0C...8545
0x80...1b54
04/16/202512:27:35 PMbuy$783.35$0.017440.49480.0000110144,914.85
0xEca...5964
0x94...170a
04/16/202512:27:11 PMbuy$395.22$0.017420.24950.00001122,680.55
0x782...43a7
0x10...76c6
04/16/202512:26:35 PMbuy$437.73$0.01740.27630.0000109925,142.92
0xEca...5964
0x40...cfb8
04/16/202512:19:11 PMsell$1,317.33$0.017330.8320.0000109575,982.08
0xeeF...1516
0x6f...1430
04/16/202512:19:59 PMsell$557.77$0.01730.35220.0000109232,236.85
0xEE2...C53C
0xd6...4bab
04/16/202512:14:35 PMbuy$52.87$0.017460.03340.000011033,027.96
0x000...8083
0x18...33ea
04/16/202512:12:47 PMsell$334.87$0.017360.21150.0000109619,286.5
0x5B4...EFd1
0x41...108c
04/16/202512:12:11 PMsell$763.29$0.017370.48230.0000109843,919.11
0xB4d...E789
0xe4...5dd6
04/16/202512:11:35 PMsell$709.21$0.01740.44820.0000109940,749.38
0x5B4...EFd1
0xcb...55b7
04/16/202512:10:47 PMsell$1,002.1$0.017430.63330.0000110157,469.6
0xa00...6123
0xc8...6c6f
04/16/202512:08:59 PMbuy$756.27$0.017540.47790.0000110843,102.52
0xEca...5964
0xde...0929
04/16/202512:08:11 PMbuy$511.71$0.017520.32330.0000110729,203
0xEca...5964
0x41...5801
04/16/202512:11:23 PMsell$19.8$0.017410.012510.0000111,136.82
0xB4d...E789
0xbd...bd31
04/16/202512:07:35 PMsell$520.71$0.017410.3290.00001129,894.09
0x440...6B56
0xb0...517a
04/16/202512:07:47 PMbuy$48.5$0.017510.030640.000011062,769.14
0x000...8083
0x80...98d9
04/16/202512:07:35 PMsell$1,565.72$0.017450.98930.0000110389,682.28
0x440...6B56
0xb0...517a
04/16/202512:07:23 PMsell$70.32$0.017490.044430.000011054,020.54
0x73d...6F37
0x69...49c9
04/16/202511:57:47 AMbuy$357.87$0.017550.22630.000011120,383.99
0x6bD...db2D
0x44...3ac3
04/16/202511:59:11 AMbuy$455.63$0.017560.28820.0000111125,935.26
0xEca...5964
0x8a...2677