WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005686
Price
0.052454 WETH
TVL
$1.45M
MKT CAP
$391.8M
5m
0%
1h
0.91%
4h
0.64%
24h
6.04%
Share
TXNS
439
Buys
190
Sells
249
Volume
244K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
127.11M
Pooled WETH:
$312.84

XCN/WETH price stats on Ethereum

As of February 3, 2026, the current price of XCN token on DEX Uniswap V2 is $0.005686. XCN price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $244,041.89. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $391,756,874.82. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,449,296.04. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,449,296.04.

The total transactions of XCN/WETH is 439 in the last 24 hours, 190 of which are buy transactions, and 249 are sales transactions.

XCN/WETH pool has a trading volume of $244,041.89 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002454, captured at 6:32 AM UTC.

The price of converting 1 XCN to USD is $0.005686 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:26:23 AMsell$349.55$0.0056860.15090.05245461,470.71
0xa00...6123
0x2c...e27d
02/03/20266:25:11 AMsell$217.27$0.005690.093790.05245638,178.48
0x66c...0659
0x9a...a1c2
02/03/20266:24:11 AMsell$136.32$0.0056930.058850.05245823,942.58
0x5B4...EFd1
0xda...f9e1
02/03/20266:22:11 AMsell$269.44$0.0056920.11640.05245947,329.96
0x5B4...EFd1
0x81...9449
02/03/20266:20:59 AMbuy$366.51$0.0057240.15830.05247364,024.84
0x8bB...6782
0x02...0c8e
02/03/20266:20:35 AMbuy$143.28$0.0057160.061960.05247225,065.33
0x3d9...a0cC
0x9e...6b20
02/03/20266:11:59 AMsell$14.51$0.0056530.0063060.0524562,566.63
0xfa7...d12A
0x4f...de71
02/03/20266:07:47 AMbuy$1,555.62$0.0056750.6760.052466274,088.92
0x3EF...E7C6
0x46...ae2e
02/03/20266:07:35 AMbuy$480.72$0.0056750.20830.05245984,697.17
0x50d...C807
0x12...84d5
02/03/20265:58:59 AMbuy$241.5$0.0056850.10430.05245742,479.3
0x937...7551
0x46...827d
02/03/20265:58:47 AMbuy$300.42$0.005680.12980.05245552,882.34
0x5B4...EFd1
0x0f...b8ae
02/03/20265:58:35 AMbuy$388.56$0.0056750.16790.05245268,462.85
0x5B4...EFd1
0xb7...b8bb
02/03/20265:50:11 AMbuy$162.8$0.0056810.070230.05245128,657.37
0x5B4...EFd1
0x92...a01f
02/03/20265:48:11 AMbuy$275.59$0.0056770.11890.05244948,540.16
0xDe2...7A25
0x7e...506d
02/03/20265:47:59 AMbuy$410.6$0.0056720.17710.05244772,386.82
0x5B4...EFd1
0x67...c697
02/03/20265:42:23 AMbuy$164.37$0.0056670.070910.05244529,000.99
0xA90...82d4
0x82...c1ff
02/03/20265:28:59 AMbuy$4.69$0.0056660.0020260.052444828.95
0xadA...F7CB
0x7a...0a28
02/03/20265:25:59 AMsell$348.42$0.0056350.15030.05243161,830.1
0xa00...6123
0x9b...4e52
02/03/20265:15:23 AMbuy$172.07$0.0056880.0740.05244630,248.1
0x5B4...EFd1
0x0d...3f7c
02/03/20265:14:35 AMsell$120.42$0.0056540.051780.05243121,297.46
0xA90...82d4
0x58...52e6