- WhatToFarm
- Ethereum
- Uniswap
- XCN-WETH LPs
Info about XCN-WETH pair
- Pooled XCN:
- 46.31M
- Pooled WETH:
- $500.63
XCN/WETH price stats on Ethereum
As of January 30, 2025, the current price of XCN token on DEX Uniswap is $0.0349. XCN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $5,456,284.05. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $2,410,714,409.99. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $3,241,158.04. The XCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCN/WETH now?
The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $3,241,158.04.
How many transactions are there in the XCN/WETH pool in the last 24 hours?
The total transactions of XCN/WETH is 3118 in the last 24 hours, 1824 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the XCN/WETH pool in the last 24 hours?
XCN/WETH pool has a trading volume of $5,456,284.05 in the last 24 hours.
What is the exchange rate of 1 XCN to WETH?
The exchange rate of 1 XCN to WETH is 0.00001078, captured at 9:15 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.0349 today.
XCN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:14:47 PM | sell | $666.48 | $0.0349 | 0.2058 | 0.00001078 | 19,095.97 | 0x00...f6e0 | |
| 01/30/2025 | 9:13:59 PM | buy | $39.58 | $0.03512 | 0.01222 | 0.00001085 | 1,126.92 | 0xc9...ca44 | |
| 01/30/2025 | 9:13:47 PM | buy | $159.83 | $0.03512 | 0.04937 | 0.00001084 | 4,550.97 | 0x01...7baa | |
| 01/30/2025 | 9:12:11 PM | buy | $2,787.6 | $0.03506 | 0.8611 | 0.00001083 | 79,505.01 | 0x38...ef00 | |
| 01/30/2025 | 9:11:23 PM | sell | $521.99 | $0.03479 | 0.1612 | 0.00001075 | 15,000 | 0x47...890f | |
| 01/30/2025 | 9:10:35 PM | buy | $601.18 | $0.035 | 0.1857 | 0.00001081 | 17,173.1 | 0x48...3762 | |
| 01/30/2025 | 9:09:59 PM | buy | $32.37 | $0.03499 | 0.01 | 0.00001081 | 925.04 | 0xd4...0237 | |
| 01/30/2025 | 9:09:47 PM | buy | $16.02 | $0.03499 | 0.00495 | 0.0000108 | 457.91 | 0x59...2edd | |
| 01/30/2025 | 9:09:35 PM | sell | $44.68 | $0.03478 | 0.0138 | 0.00001074 | 1,284.61 | 0x4c...915e | |
| 01/30/2025 | 9:08:23 PM | buy | $2,046.76 | $0.03495 | 0.6322 | 0.00001079 | 58,560.9 | 0x43...1d56 | |
| 01/30/2025 | 9:08:11 PM | buy | $137.62 | $0.0349 | 0.04251 | 0.00001078 | 3,943.02 | 0xf0...6ffa | |
| 01/30/2025 | 9:07:47 PM | sell | $3,476.67 | $0.03476 | 1.07 | 0.00001073 | 100,000 | 0x4f...dda9 | |
| 01/30/2025 | 9:07:11 PM | sell | $348.49 | $0.03484 | 0.1076 | 0.00001076 | 10,000 | 0x45...8616 | |
| 01/30/2025 | 9:06:59 PM | sell | $32.53 | $0.03485 | 0.01004 | 0.00001076 | 933.28 | 0x49...5d6b | |
| 01/30/2025 | 9:06:11 PM | sell | $1,003.34 | $0.03487 | 0.3099 | 0.00001077 | 28,766.66 | 0xdf...6c15 | |
| 01/30/2025 | 9:05:59 PM | sell | $357.51 | $0.0349 | 0.1104 | 0.00001078 | 10,241.69 | 0xb7...d567 | |
| 01/30/2025 | 9:05:47 PM | buy | $1,985.53 | $0.03508 | 0.6133 | 0.00001083 | 56,595.14 | 0xaa...cddf | |
| 01/30/2025 | 9:04:47 PM | sell | $65.57 | $0.03483 | 0.02025 | 0.00001076 | 1,882.68 | 0x7e...8055 | |
| 01/30/2025 | 9:04:23 PM | buy | $38.84 | $0.03504 | 0.012 | 0.00001082 | 1,108.51 | 0xed...2420 | |
| 01/30/2025 | 9:04:11 PM | sell | $1,002.9 | $0.03485 | 0.3098 | 0.00001076 | 28,775.26 | 0xac...1087 |