WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.009844
Price
0.052375 WETH
TVL
$3.23M
MKT CAP
$678.2M
5m
-0.09%
1h
-0.14%
4h
0.04%
24h
5.87%
Share
TXNS
436
Buys
219
Sells
217
Volume
514K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
163.99M
Pooled WETH:
$390.42

XCN/WETH price stats on Ethereum

As of October 13, 2025, the current price of XCN token on DEX Uniswap V2 is $0.009844. XCN price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $514,465.17. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $678,240,638.30. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $3,232,405.47. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $3,232,405.47.

The total transactions of XCN/WETH is 436 in the last 24 hours, 219 of which are buy transactions, and 217 are sales transactions.

XCN/WETH pool has a trading volume of $514,465.17 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002375, captured at 1:46 PM UTC.

The price of converting 1 XCN to USD is $0.009844 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:43:11 PMsell$1,384.25$0.0098440.3340.052375140,604.99
0x937...7551
0x49...3ce1
10/13/20251:40:59 PMsell$1,847.11$0.0098140.4480.05238188,208.62
0x937...7551
0xc6...8ffc
10/13/20251:40:47 PMsell$1,517.2$0.0098340.3680.052385154,270.92
0x448...5af8
0x69...33b0
10/13/20251:39:59 PMsell$1,594.48$0.0098530.38670.05239161,815.77
0x448...5af8
0x12...677e
10/13/20251:39:23 PMsell$1,151.84$0.009870.27930.052394116,696.21
0x22B...7e96
0x4b...29da
10/13/20251:04:11 PMsell$185.07$0.0098060.045220.05239618,873.12
0xbE7...a370
0xa3...c386
10/13/20251:01:23 PMbuy$1,464.9$0.0098580.35790.052408148,589.24
0x769...F8e4
0x3b...28d9
10/13/20251:01:11 PMbuy$1,408.01$0.0098440.34380.052404143,032.23
0x5B4...EFd1
0x13...6be5
10/13/202512:04:35 PMbuy$768.84$0.0097560.18920.05240178,805.76
0x5B4...EFd1
0x77...398e
10/13/202512:04:11 PMbuy$866.02$0.0097460.21310.05239888,858.19
0x5B4...EFd1
0x45...de0d
10/13/202511:54:35 AMsell$95.22$0.0097750.023210.0523839,740.75
0xe75...6B0D
0xb1...0f3c
10/13/202511:53:35 AMbuy$765.1$0.0098190.18670.05239677,914.69
0x5B4...EFd1
0xad...32cc
10/13/202511:49:35 AMbuy$710.16$0.0097460.17440.05239472,862.12
0x935...a3A6
0x5e...2643
10/13/202511:48:59 AMbuy$1,004.55$0.0097360.24670.052391103,177.08
0x5B4...EFd1
0x46...d609
10/13/202511:45:23 AMbuy$1,082.14$0.0097820.26420.052388110,622.8
0x769...F8e4
0x49...d797
10/13/202511:29:59 AMbuy$2,987.48$0.0096710.73590.052382308,886.34
0x2A0...92b9
0x97...23d8
10/13/202511:29:11 AMbuy$1,286.89$0.0097470.31360.052376132,024.07
0x5B4...EFd1
0x41...7daf
10/13/202511:28:59 AMbuy$364.77$0.0097370.088910.05237337,460.83
0x5B4...EFd1
0xd4...1bee
10/13/202511:28:47 AMbuy$1,893$0.0096890.4630.05237195,366.69
0xda8...3205
0x8e...1094
10/13/202511:27:35 AMbuy$606.5$0.0097210.14760.05236662,390.85
0x5B4...EFd1
0x11...1c60