WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01061
Price
0.052462 WETH
TVL
$3.37M
MKT CAP
$729.1M
5m
0.64%
1h
1.15%
4h
-0.37%
24h
-0.10%
Share
TXNS
243
Buys
132
Sells
111
Volume
307K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
159.01M
Pooled WETH:
$390.51

XCN/WETH price stats on Ethereum

As of September 3, 2025, the current price of XCN token on DEX Uniswap V2 is $0.01061. XCN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $306,686.17. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $729,074,631.30. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $3,365,607.11. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $3,365,607.11.

The total transactions of XCN/WETH is 243 in the last 24 hours, 132 of which are buy transactions, and 111 are sales transactions.

XCN/WETH pool has a trading volume of $306,686.17 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002462, captured at 7:01 AM UTC.

The price of converting 1 XCN to USD is $0.01061 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20257:01:11 AMbuy$667.74$0.010610.15490.05246262,932.65
0x292...5433
0x15...aa63
09/03/20256:58:35 AMsell$53.04$0.010540.012310.0524465,031.55
0x1aC...d57c
0x00...9bc8
09/03/20256:29:11 AMbuy$678.18$0.010590.15740.0524664,004.78
0xF1a...7cd9
0x92...f98e
09/03/20256:27:59 AMbuy$812.9$0.010580.18870.05245876,787.61
0xde5...1d6d
0xbf...a3e6
09/03/20256:26:23 AMbuy$568.29$0.010570.13190.05245653,725.55
0x5B4...EFd1
0x8f...661d
09/03/20256:25:47 AMbuy$529.29$0.010570.12290.05245450,071.14
0x5B4...EFd1
0x6c...1ca9
09/03/20256:17:35 AMbuy$714.65$0.010560.16590.05245267,656.72
0xde5...1d6d
0xe7...4229
09/03/20256:16:47 AMbuy$582.37$0.010550.13520.0524555,175.59
0xd17...E80f
0x2d...5cf5
09/03/20256:15:11 AMbuy$844.98$0.010540.19620.05244880,124.43
0x2f4...131C
0xea...7db8
09/03/20256:12:47 AMbuy$4,998.99$0.01051.160.05244475,677.51
0xde5...1d6d
0xdf...68b4
09/03/20256:12:47 AMsell$5,223.9$0.010441.210.052426499,999
0x9AC...CB7B
0x98...6140
09/03/20256:11:35 AMbuy$594.78$0.010530.13810.05244756,431.29
0x047...5BE2
0xf2...c3e1
09/03/20256:10:47 AMbuy$4,140.77$0.010510.96150.05244393,978.49
0x5B4...EFd1
0x8e...d49c
09/03/20256:10:35 AMsell$5,227.07$0.010451.210.052427500,000
0x9AC...CB7B
0x23...5b39
09/03/20256:05:23 AMbuy$4,497.01$0.010521.040.052443427,402.09
0xD62...e857
0xad...dd1d
09/03/20256:05:23 AMsell$5,231.73$0.010461.210.052429500,000
0x9AC...CB7B
0x31...e906
09/03/20256:04:47 AMbuy$1,193.18$0.010550.2770.05245113,067.48
0x769...F8e4
0x05...f1a9
09/03/20256:02:59 AMbuy$872.92$0.010560.20230.05244782,662.68
0xde5...1d6d
0x52...0728
09/03/20256:02:11 AMbuy$954.59$0.010540.22120.05244490,494.62
0x5AE...dBc2
0xdc...e1cb
09/03/20256:01:59 AMsell$1,730.91$0.010490.40110.052431165,000
0x9AC...CB7B
0x90...0dc9