WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.007083
Price
0.052401 WETH
TVL
$1.82M
MKT CAP
$488M
5m
0%
1h
-0.29%
4h
0.07%
24h
-3.89%
Share
TXNS
507
Buys
247
Sells
260
Volume
238K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
128.14M
Pooled WETH:
$308.61

XCN/WETH price stats on Ethereum

As of January 23, 2026, the current price of XCN token on DEX Uniswap V2 is $0.007083. XCN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $237,914.41. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $488,011,367.91. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,820,516.11. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,820,516.11.

The total transactions of XCN/WETH is 507 in the last 24 hours, 247 of which are buy transactions, and 260 are sales transactions.

XCN/WETH pool has a trading volume of $237,914.41 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002401, captured at 4:03 AM UTC.

The price of converting 1 XCN to USD is $0.007083 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:02:35 AMsell$203.9$0.0070830.069130.05240128,785.29
0x3Ef...0C8b
0xff...29db
01/23/20263:55:47 AMsell$704.84$0.007090.23890.05240499,400
0x627...3906
0xb0...0e66
01/23/20263:51:59 AMsell$899.39$0.0071460.30310.052408125,855.51
0x5B4...EFd1
0xdd...fedf
01/23/20263:48:11 AMbuy$331.07$0.0071930.11150.05242446,023.02
0x05a...c317
0x30...c517
01/23/20263:46:11 AMsell$711.07$0.0071530.23960.0524199,400
0x06c...ac16
0x52...58ed
01/23/20263:43:47 AMbuy$299.83$0.00720.1010.05242641,643.89
0x3Ef...0C8b
0x68...16f4
01/23/20263:42:59 AMbuy$1,506.56$0.0071850.50770.052421209,657.01
0x2B2...1073
0x91...b0c5
01/23/20263:42:47 AMbuy$1,623.35$0.0071610.5470.052413226,682.05
0xD92...b9b2
0x48...ee42
01/23/20263:42:35 AMbuy$213.99$0.0071470.072110.05240829,941.92
0x05a...c317
0xbe...b40a
01/23/20263:25:59 AMsell$16.18$0.0071020.0054540.0523932,278.68
0xb3e...6623
0xbb...90c1
01/23/20263:25:23 AMsell$706.56$0.0071080.23810.05239599,400
0x627...3906
0xbb...596f
01/23/20263:22:35 AMsell$707.66$0.0071190.23840.05239999,400
0x06c...ac16
0x80...b97d
01/23/20263:16:35 AMsell$356.24$0.0070960.12070.05240550,203.22
0x1Af...7335
0xf1...38f2
01/23/20263:16:35 AMsell$704.52$0.0070870.23880.05240299,400
0x627...3906
0x2f...5aaa
01/23/20263:14:47 AMsell$199.73$0.00710.067710.05240728,130.79
0x1Af...7335
0x85...d5eb
01/23/20263:09:47 AMbuy$155.11$0.0071430.052580.05242121,712.8
0x448...5af8
0x15...33ea
01/23/20263:09:47 AMsell$14.57$0.0070990.004940.0524072,052.56
0x979...24F9
0x9f...28bf
01/23/20263:09:35 AMbuy$197.44$0.0071410.066930.05242127,649.22
0xD3a...1E4b
0xb0...d4bb
01/23/20263:09:35 AMbuy$950.58$0.0071320.32220.052417133,283.93
0x5B4...EFd1
0xa5...e8ef
01/23/20263:09:23 AMsell$704.48$0.0070870.23880.05240299,400
0x06c...ac16
0x5f...53f8