WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.00541
Price
0.05273 WETH
TVL
$1.34M
MKT CAP
$372.7M
5m
0%
1h
-0.15%
4h
-0.96%
24h
-4.02%
Share
TXNS
532
Buys
230
Sells
302
Volume
194K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
123.67M
Pooled WETH:
$338.73

XCN/WETH price stats on Ethereum

As of February 16, 2026, the current price of XCN token on DEX Uniswap V2 is $0.00541. XCN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $193,871.71. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $372,748,074.81. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,342,276.96. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,342,276.96.

The total transactions of XCN/WETH is 532 in the last 24 hours, 230 of which are buy transactions, and 302 are sales transactions.

XCN/WETH pool has a trading volume of $193,871.71 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.00000273, captured at 11:00 AM UTC.

The price of converting 1 XCN to USD is $0.00541 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:45:11 AMsell$21.59$0.005410.01090.052733,991.59
0x637...757E
0x8f...103f
02/16/202610:21:59 AMsell$15.2$0.0054180.0076640.0527312,806.46
0xC7A...92bC
0x90...5606
02/16/20269:37:59 AMsell$213.89$0.0054390.10740.05273139,321.67
0x4b2...9D4F
0x1a...df8d
02/16/20269:05:59 AMbuy$154.3$0.0054570.07770.05274828,271.17
0x3EF...E7C6
0x47...9bf9
02/16/20269:05:47 AMbuy$735.52$0.0054530.37020.052745134,868.33
0x045...FaC1
0xa2...061f
02/16/20268:38:59 AMsell$6.49$0.0053780.0032890.0527251,206.93
0x06c...ac16
0xa6...1b85
02/16/20268:38:35 AMbuy$204.6$0.0054080.10370.05274137,830.01
0xe92...0341
0x4b...af90
02/16/20268:28:11 AMbuy$64.83$0.005410.032830.0527411,981.89
0x930...7508
0x77...1694
02/16/20268:27:35 AMbuy$200.13$0.0054070.10130.05273937,008.46
0x5a2...4B72
0x96...3e98
02/16/20268:22:35 AMbuy$348.52$0.0054060.17640.05273664,463.15
0xa00...6123
0x1b...cfad
02/16/20268:20:59 AMbuy$10.65$0.0054030.0053920.0527351,971.25
0x004...Bf1c
0xec...794c
02/16/20268:20:47 AMsell$636.97$0.0053730.32250.052721118,533.16
0x87c...2e35
0xed...c781
02/16/20268:20:35 AMsell$285.72$0.0053790.14470.05272553,111.98
0xe92...0341
0xa2...0d8e
02/16/20268:18:11 AMsell$199.55$0.0053580.10150.05272737,239.6
0x1ba...26dF
0x15...65c2
02/16/20268:17:59 AMsell$200.29$0.005380.10150.05272837,227.24
0x2B2...1073
0xe1...6243
02/16/20268:16:59 AMsell$309.33$0.0053980.15640.0527357,301.65
0x458...0285
0x24...f74e
02/16/20268:16:47 AMsell$258.91$0.0053880.13130.05273348,053.02
0xCf5...30B9
0x6d...a1d8
02/16/20268:16:35 AMsell$308.63$0.0053940.15650.05273557,208.42
0xf81...7FFd
0xb4...0484
02/16/20268:16:23 AMbuy$29.56$0.0054260.014990.0527535,448.06
0xDf8...b40C
0x9b...fb59
02/16/20268:15:59 AMsell$290.33$0.0053950.14730.05273753,814.95
0x4b2...9D4F
0x5b...decd