WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004884
Price
0.052549 WETH
TVL
$1.04M
MKT CAP
$336.5M
5m
0.16%
1h
-0.41%
4h
0.64%
24h
-2.19%
Share
TXNS
306
Buys
131
Sells
175
Volume
70K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
106.57M
Pooled WETH:
$270.9

XCN/WETH price stats on Ethereum

As of February 23, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004884. XCN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $69,752.26. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $336,494,808.80. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,038,006.62. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,038,006.62.

The total transactions of XCN/WETH is 306 in the last 24 hours, 131 of which are buy transactions, and 175 are sales transactions.

XCN/WETH pool has a trading volume of $69,752.26 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002549, captured at 12:24 PM UTC.

The price of converting 1 XCN to USD is $0.004884 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:19:35 PMbuy$39$0.0048840.020350.0525497,985.62
0x8E4...27c4
0x88...3840
02/23/202612:16:59 PMbuy$60.55$0.004880.031620.05254812,405.97
0x5B4...EFd1
0xd7...51bb
02/23/202612:16:47 PMbuy$84.49$0.0048820.04410.05254817,307.04
0x5B4...EFd1
0xb6...c059
02/23/202612:14:23 PMbuy$75.2$0.0048780.039260.05254715,413.98
0x937...7551
0x86...d839
02/23/202612:13:23 PMbuy$7.25$0.0048760.0037880.0525471,487.33
0x979...24F9
0x06...bd1d
02/23/202612:13:11 PMbuy$84.63$0.0048760.044190.05254617,354.65
0x5B4...EFd1
0x8d...2289
02/23/202612:12:59 PMsell$2,773.14$0.0048481.440.052532571,923
0x222...2947
0x42...f7f6
02/23/202612:12:59 PMbuy$1,278.18$0.0048630.66740.052539262,789.61
0x87c...2e35
0xf3...b5f2
02/23/202612:05:59 PMbuy$2.88$0.0049020.0015060.05256588.35
0x9A6...78dE
0xe7...d9a6
02/23/202612:01:47 PMsell$5.61$0.0048760.0029290.0525451,150.79
0xf44...c4D2
0x37...ccbb
02/23/202611:54:35 AMbuy$99.05$0.0049010.051730.0525620,206.5
0x5E7...ae8F
0x42...f54f
02/23/202611:51:47 AMbuy$13.04$0.0048990.0068180.0525592,663.52
0xae2...aE13
0xfe...f70d
02/23/202611:38:47 AMsell$4.98$0.0048660.0026060.0525441,024.16
0x182...D7c2
0xb8...efb9
02/23/202611:23:35 AMbuy$198.17$0.0049040.10340.05255840,406.46
0x5B4...EFd1
0x8f...9245
02/23/202610:45:47 AMbuy$164$0.0048980.085610.05255733,478.29
0x5B4...EFd1
0x44...ff9f
02/23/202610:38:47 AMbuy$87.04$0.0048980.045410.05255517,768.93
0x5B4...EFd1
0x2e...d7f5
02/23/202610:08:11 AMsell$8.67$0.0048780.0045150.052541,777.47
0x14D...09d1
0x9c...1726
02/23/202610:02:35 AMsell$159.16$0.0048890.082720.05254132,554.22
0x5B4...EFd1
0x58...a19b
02/23/202610:02:23 AMsell$160.96$0.0048870.083730.05254232,931.34
0x5B4...EFd1
0x31...ad5f
02/23/202610:02:11 AMsell$265.03$0.004890.13790.05254454,192.32
0x5B4...EFd1
0xc5...86d6