WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004288
Price
0.051705 WETH
TVL
$773,179.72
MKT CAP
$295.5M
5m
-0.76%
1h
-1.09%
4h
-0.59%
24h
-3.06%
Share
TXNS
276
Buys
134
Sells
142
Volume
88K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
89.92M
Pooled WETH:
$153.69

XCN/WETH price stats on Ethereum

As of October 13, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004288. XCN price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $88,030.72. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $295,462,700.24. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $773,179.72. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $773,179.72.

The total transactions of XCN/WETH is 276 in the last 24 hours, 134 of which are buy transactions, and 142 are sales transactions.

XCN/WETH pool has a trading volume of $88,030.72 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001705, captured at 2:39 PM UTC.

The price of converting 1 XCN to USD is $0.004288 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:35:23 PMsell$204.89$0.0042880.081450.05170547,774.5
0x5B4...EFd1
0x09...1175
10/13/20262:34:35 PMsell$4.38$0.0042940.001740.0517051,020.3
0x18C...E525
0xc3...6a03
10/13/20262:29:35 PMbuy$97.92$0.0043210.038870.05171522,659.42
0x56c...8a8B
0xcd...7a4c
10/13/20262:27:47 PMsell$191.23$0.0042980.075890.05170544,490.08
0x5B4...EFd1
0xc7...7d4f
10/13/20261:41:23 PMbuy$327.7$0.0043080.13040.05171576,060.49
0xfcA...c1d4
0x13...e873
10/13/20261:41:11 PMbuy$386.96$0.00430.1540.05171289,985.83
0x5B4...EFd1
0x63...14a2
10/13/20261:40:23 PMbuy$274.26$0.0042990.1090.05170963,793.74
0x5B4...EFd1
0xd1...ac54
10/13/20261:38:47 PMsell$1,130.97$0.0042840.44960.051703263,997.45
0xb8F...0a5f
0x28...d1dd
10/13/20261:38:35 PMsell$349.5$0.0042990.1390.0517181,295.13
0xa00...6123
0x7b...b397
10/13/20261:38:35 PMsell$88.28$0.0042940.035120.05170820,558.48
0x755...b063
0x06...8529
10/13/20261:38:23 PMsell$108.11$0.0043040.043010.05171225,118.01
0xF9b...Af41
0x26...f5d7
10/13/20261:38:11 PMsell$1,298.27$0.0043370.51620.051724299,295.5
0x5B4...EFd1
0xea...6155
10/13/20261:38:11 PMsell$298.52$0.0043190.11870.05171769,104.01
0xb8F...0a5f
0x3b...4903
10/13/20261:38:11 PMsell$408.82$0.0043120.16250.05171494,810.39
0xfcA...c1d4
0x73...d4d1
10/13/20261:37:59 PMbuy$3,501.28$0.0043361.390.051725807,482.74
0xc41...2d50
0x8a...d7f6
10/13/20261:16:11 PMbuy$100.06$0.0042710.040040.05170923,427.15
0x5FD...D50d
0x8d...a81a
10/13/202612:53:11 PMbuy$275.95$0.004270.11030.05170764,612.22
0x5B4...EFd1
0x06...2362
10/13/202612:48:59 PMsell$16.37$0.0042390.0065530.0516963,863.1
0xf08...b856
0x98...e6b8
10/13/202612:46:11 PMbuy$169.83$0.0042610.067990.05170639,852.73
0x5B4...EFd1
0x94...679d
10/13/202612:45:47 PMbuy$0.2405$0.0042590.00009630.05170556.47
0xA5a...A142
0x2d...4406