WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.003355
Price
0.051384 WETH
TVL
$697,022.89
MKT CAP
$231.2M
5m
0%
1h
-0.47%
4h
-0.64%
24h
-1.54%
Share
TXNS
172
Buys
84
Sells
88
Volume
30K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
103.58M
Pooled WETH:
$143.76

XCN/WETH price stats on Ethereum

As of September 1, 2026, the current price of XCN token on DEX Uniswap V2 is $0.003355. XCN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $30,021.61. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $231,176,987.09. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $697,022.89. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $697,022.89.

The total transactions of XCN/WETH is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.

XCN/WETH pool has a trading volume of $30,021.61 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001384, captured at 4:43 PM UTC.

The price of converting 1 XCN to USD is $0.003355 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:37:47 PMsell$99.72$0.0033550.041140.05138429,719.67
0x1D0...3e9F
0xd2...8d56
09/01/20264:36:59 PMbuy$463.27$0.0033770.19070.051391137,144.25
0x5B4...EFd1
0x73...584a
09/01/20264:36:47 PMbuy$192.88$0.0033710.079440.05138857,211.84
0x5B4...EFd1
0xf7...e259
09/01/20264:34:11 PMsell$292.9$0.0033570.12040.0513887,230
0xB77...AF6C
0x2a...397b
09/01/20264:25:11 PMbuy$160.11$0.0033730.065940.05138947,456.14
0xfcA...c1d4
0x52...9c4d
09/01/20264:24:47 PMbuy$201.95$0.0033710.083140.05138859,900.75
0x5B4...EFd1
0xac...f6db
09/01/20263:29:59 PMbuy$37.35$0.0033870.015290.05138711,026.45
0x582...B545
0x67...42cc
09/01/20263:09:35 PMsell$178.69$0.003360.073330.05137953,167.23
0x433...Beb1
0xab...2dbf
09/01/20263:02:59 PMbuy$703.49$0.0033790.28840.051385208,190.23
0x4cB...7219
0xf9...f7cb
09/01/20263:02:59 PMbuy$284.82$0.0033690.11670.05138184,528.18
0x5B4...EFd1
0xbe...72f0
09/01/20263:00:35 PMbuy$147.9$0.003380.060370.05137943,752.3
0x5B4...EFd1
0xc9...5551
09/01/20262:53:59 PMsell$33.87$0.0033620.013810.05137110,076.07
0x11A...2805
0xc8...83bd
09/01/20262:50:11 PMsell$195.73$0.0033660.079770.05137258,137.95
0x7a6...5f69
0x8d...fb6f
09/01/20262:40:11 PMsell$674.99$0.0033740.27510.051375200,014
0xCe5...f556
0xd8...10da
09/01/20262:23:23 PMsell$51.62$0.0033730.021090.05137815,305.69
0xe93...FcE6
0xfb...47ed
09/01/20262:15:47 PMsell$98.22$0.0033840.040020.05137929,022.92
0xfcA...c1d4
0xfe...0d07
09/01/20262:06:11 PMsell$349.82$0.003380.14280.05138103,468.72
0xa00...6123
0x31...68a2
09/01/20262:02:59 PMbuy$244.27$0.0033990.099840.05138971,858.22
0x754...C024
0x52...6ce4
09/01/20261:37:59 PMbuy$133.83$0.0033820.054910.05138839,563.31
0x5B4...EFd1
0xfb...8880
09/01/20261:32:23 PMsell$13.77$0.0033730.0056320.0513794,083.63
0x20F...ACf1
0x9c...806c