WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.003833
Price
0.052302 WETH
TVL
$1.01M
MKT CAP
$264.1M
5m
0%
1h
0.59%
4h
0.81%
24h
-2.94%
Share
TXNS
181
Buys
94
Sells
87
Volume
58K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
132.41M
Pooled WETH:
$304.12

XCN/WETH price stats on Ethereum

As of June 23, 2026, the current price of XCN token on DEX Uniswap V2 is $0.003833. XCN price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $57,898.34. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $264,125,273.04. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,012,707.65. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,012,707.65.

The total transactions of XCN/WETH is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.

XCN/WETH pool has a trading volume of $57,898.34 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002302, captured at 9:57 PM UTC.

The price of converting 1 XCN to USD is $0.003833 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:36:11 PMbuy$217.94$0.0038330.13090.05230256,847
0x5B4...EFd1
0xf0...7313
06/23/20269:35:11 PMbuy$228.12$0.0038310.13690.052359,537.33
0x5B4...EFd1
0xcd...80d5
06/23/20269:30:11 PMsell$512.66$0.0038090.30790.052288134,565.36
0xcC5...5b00
0x35...e2a8
06/23/20269:23:23 PMbuy$195.54$0.0038330.11750.05230351,015.74
0x5B4...EFd1
0x7e...2896
06/23/20269:22:35 PMbuy$296.23$0.0038290.1780.05230177,360.32
0x5B4...EFd1
0xf9...436d
06/23/20269:22:23 PMsell$525.52$0.0038080.31580.052288138,003.61
0xcC5...5b00
0x2b...8761
06/23/20269:15:47 PMbuy$400.41$0.0038320.24050.052302104,466.76
0x5B4...EFd1
0xe3...c2f6
06/23/20269:15:35 PMsell$526.07$0.0038120.31590.052289138,002.98
0xcC5...5b00
0x45...3609
06/23/20269:09:11 PMbuy$1,126.14$0.0038260.6770.0523294,287.06
0x5B4...EFd1
0xb3...2c19
06/23/20268:36:47 PMbuy$12.05$0.0038110.0072570.0522953,161.6
0xae2...aE13
0x64...e78f
06/23/20268:02:11 PMbuy$44.01$0.003820.026440.05229511,522.32
0xB8d...6aa5
0xbd...1407
06/23/20267:14:59 PMsell$5.67$0.0037820.0034220.0522811,500
0x7b3...6262
0x2b...cb4d
06/23/20267:13:23 PMsell$832.71$0.0037880.50220.052285219,776.48
0x32B...0CFc
0x3b...eecd
06/23/20266:41:11 PMsell$2.18$0.0037810.001320.052288577.1
0x3Ef...819b
0xb4...b7f8
06/23/20266:21:35 PMbuy$251.53$0.0038130.15180.05230165,965.34
0x5B4...EFd1
0xf9...7152
06/23/20266:19:59 PMbuy$627.2$0.0038030.37880.052297164,884.25
0x5B4...EFd1
0x6c...60f3
06/23/20266:15:35 PMbuy$19.33$0.0038010.011670.0522945,087.91
0x56c...8a8B
0xc9...4378
06/23/20265:56:11 PMbuy$583.59$0.0037910.35270.052291153,926.53
0x5B4...EFd1
0xc4...9b65
06/23/20265:49:23 PMbuy$405.61$0.0037920.24460.052287106,946.54
0x930...7508
0x78...db69
06/23/20265:49:11 PMsell$506.4$0.0037690.30550.052274134,356.36
0xcC5...5b00
0xe9...59a2