WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01123
Price
0.052516 WETH
TVL
$3.63M
MKT CAP
$776.2M
5m
0%
1h
-1.64%
4h
0.16%
24h
-1.27%
Share
TXNS
226
Buys
114
Sells
112
Volume
258K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
161.29M
Pooled WETH:
$407.11

XCN/WETH price stats on Ethereum

As of September 16, 2025, the current price of XCN token on DEX Uniswap V2 is $0.01123. XCN price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $258,362.61. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $776,194,256.68. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $3,634,362.29. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $3,634,362.29.

The total transactions of XCN/WETH is 226 in the last 24 hours, 114 of which are buy transactions, and 112 are sales transactions.

XCN/WETH pool has a trading volume of $258,362.61 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002516, captured at 2:06 PM UTC.

The price of converting 1 XCN to USD is $0.01123 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20252:06:23 PMsell$14.82$0.011230.0033210.0525161,320
0xeA0...E6B2
0x21...71e0
09/16/20251:46:35 PMbuy$101.67$0.011270.022830.0525319,021.33
0xdC6...23C4
0xff...3db5
09/16/20251:42:59 PMbuy$65.91$0.011360.014680.0525315,799.72
0x445...76f7
0x83...3a03
09/16/20251:41:47 PMsell$1,536.62$0.01130.34220.052518135,913.71
0xa12...44e7
0x70...88d9
09/16/20251:32:47 PMsell$3.4$0.011370.00075390.05252299.15
0xb6B...FfDD
0x9d...89c0
09/16/20251:21:23 PMbuy$72.1$0.011430.015980.0525356,303.67
0x2a2...Bf6b
0x88...441e
09/16/20251:14:23 PMsell$1,365.72$0.011370.30280.052522120,078.6
0xDa6...D1e4
0x15...c5fd
09/16/20251:11:47 PMsell$18.66$0.011380.0041370.0525241,639.34
0xA57...e830
0x06...bc2a
09/16/20251:07:35 PMsell$141.05$0.011380.031270.05252412,390.92
0x4Ed...70BE
0xda...25ee
09/16/20251:06:35 PMbuy$1,786.3$0.011440.39610.052537156,120.43
0x5B4...EFd1
0x2c...0dee
09/16/20251:05:59 PMbuy$1,749.05$0.011410.38780.052532153,158.91
0xa00...6123
0xc5...97e3
09/16/20251:04:59 PMbuy$8,812.33$0.011341.950.052517776,552.01
0x5B4...EFd1
0x0f...7cc5
09/16/202512:59:47 PMbuy$1,752.09$0.011280.38850.052503155,196.98
0xa00...6123
0x69...9330
09/16/202512:22:59 PMbuy$1,749.24$0.011260.3880.052498155,332.68
0xa00...6123
0xa5...eccb
09/16/202512:20:47 PMbuy$880.79$0.011240.19540.05249478,325.78
0x448...5af8
0x1c...1d27
09/16/202512:18:35 PMbuy$1,682.12$0.011220.37320.052491149,796.58
0x5B4...EFd1
0x52...262b
09/16/202512:17:23 PMbuy$1,750.14$0.01120.38830.052486156,161.17
0xa00...6123
0xb2...38df
09/16/202512:15:59 PMbuy$852.97$0.011190.18920.05248376,218.04
0x8Ad...06DB
0xa3...7967
09/16/202511:28:59 AMbuy$813.43$0.011180.18040.0524872,748.57
0x5B4...EFd1
0xf6...686e
09/16/202511:27:23 AMbuy$1,109.87$0.011170.24620.05247899,344.6
0x5B4...EFd1
0x72...6193