WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004762
Price
0.052184 WETH
TVL
$1.2M
MKT CAP
$328.1M
5m
0%
1h
-0.05%
4h
0.38%
24h
-0.19%
Share
TXNS
191
Buys
95
Sells
96
Volume
47K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
126.68M
Pooled WETH:
$275.91

XCN/WETH price stats on Ethereum

As of April 9, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004762. XCN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $46,713.23. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $328,082,946.77. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,203,165.60. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,203,165.60.

The total transactions of XCN/WETH is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.

XCN/WETH pool has a trading volume of $46,713.23 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002184, captured at 9:17 AM UTC.

The price of converting 1 XCN to USD is $0.004762 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:08:35 AMbuy$100.29$0.0047620.0460.05218421,060.24
0xDeC...70C8
0x45...4c12
04/09/20268:07:47 AMbuy$361.88$0.0047640.16570.05218275,953.51
0x5EC...0c9F
0xc3...537f
04/09/20268:06:59 AMbuy$262.07$0.0047590.120.0521855,065.25
0x937...7551
0xa6...9cc5
04/09/20267:01:35 AMbuy$68.14$0.0047590.03120.05217914,319.45
0x49B...6CB4
0xe5...f997
04/09/20266:51:35 AMbuy$322.61$0.0047420.14810.05217768,031.53
0x1ba...26dF
0x3f...0609
04/09/20266:48:47 AMsell$102.96$0.0047130.047270.05216321,845.99
0x107...edF6
0xec...1fc5
04/09/20266:26:47 AMbuy$346.57$0.0047360.15920.05217573,164.31
0x5eB...89ed
0xc1...be2a
04/09/20266:26:35 AMsell$246.82$0.0047090.11330.05216252,412.2
0x793...9D45
0x96...f78e
04/09/20266:25:59 AMbuy$115.69$0.0047390.053120.05217624,410.96
0xfcA...c1d4
0x1b...248e
04/09/20266:20:23 AMbuy$296.49$0.0047420.13590.05217462,523.79
0x3Ef...0C8b
0x0c...1e9d
04/09/20266:18:23 AMsell$472.73$0.0047180.21660.052162100,194.6
0x205...2b15
0x01...81f4
04/09/20266:18:11 AMbuy$107.09$0.0047510.049050.05217622,538.17
0xfcA...c1d4
0x6b...d82c
04/09/20266:16:47 AMsell$473.31$0.0047230.21690.052164100,194.6
0x205...2b15
0xcf...7e23
04/09/20266:13:47 AMsell$7.16$0.0047310.003280.0521661,514.11
0x740...AFce
0x43...2a9e
04/09/20265:58:59 AMsell$61.45$0.0047270.028160.05216613,000
0x094...F18D
0x5c...efd1
04/09/20265:54:35 AMbuy$272.83$0.0047540.1250.05217957,381.69
0x05a...c317
0xb4...7642
04/09/20265:50:59 AMbuy$236.07$0.0047540.10810.05217749,653.57
0x6d8...0878
0x08...9015
04/09/20265:48:59 AMbuy$256.02$0.0047530.11710.05217553,861.08
0x607...f7a1
0xc0...aa57
04/09/20265:29:47 AMsell$14.14$0.0047150.0064840.0521613,000
0x6D1...175F
0x24...a075
04/09/20265:20:23 AMsell$684.18$0.0047180.31380.052164145,000
0x094...F18D
0xe7...808e