WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005099
Price
0.052621 WETH
TVL
$1.29M
MKT CAP
$351.3M
5m
0%
1h
-0.59%
4h
-1.90%
24h
-1.18%
Share
TXNS
364
Buys
152
Sells
212
Volume
134K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
126.43M
Pooled WETH:
$330.44

XCN/WETH price stats on Ethereum

As of February 13, 2026, the current price of XCN token on DEX Uniswap V2 is $0.005099. XCN price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $133,779.28. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $351,343,451.70. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,285,701.73. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,285,701.73.

The total transactions of XCN/WETH is 364 in the last 24 hours, 152 of which are buy transactions, and 212 are sales transactions.

XCN/WETH pool has a trading volume of $133,779.28 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002621, captured at 9:01 AM UTC.

The price of converting 1 XCN to USD is $0.005099 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:28:35 AMbuy$9.52$0.0050990.0048940.0526211,867.11
0xae2...aE13
0x1a...7064
02/13/20268:25:47 AMsell$474.39$0.005070.24390.05260793,560.7
0xE46...E504
0xe1...4d80
02/13/20268:21:47 AMsell$200.04$0.0050640.10310.0526139,502.14
0xeeF...1516
0xae...383c
02/13/20268:12:35 AMsell$200.29$0.005070.10310.05261239,505.21
0xc83...917c
0xcc...60a0
02/13/20268:04:23 AMbuy$3.87$0.0050880.0019990.052628760.85
0xe75...6B0D
0x9d...81b3
02/13/20267:58:11 AMbuy$9.28$0.0050890.0047940.0526281,824.14
0x7c1...d8bF
0x95...5c64
02/13/20267:55:47 AMsell$249.97$0.0050660.12890.05261349,337.98
0x8bB...6782
0x12...0bf7
02/13/20267:55:11 AMbuy$7.12$0.00510.0036740.052631,396.75
0x7c1...d8bF
0x90...9a93
02/13/20267:54:47 AMsell$249.75$0.0050680.12880.05261549,276.45
0xda8...3205
0x7b...5ce3
02/13/20267:53:11 AMsell$267.7$0.0050690.13820.05261752,811.03
0x4c1...d308
0x25...4e55
02/13/20267:50:23 AMbuy$11.2$0.0051020.0057870.0526342,196.58
0xC86...55A6
0xb2...634f
02/13/20267:49:11 AMsell$157.09$0.0050690.081170.05261930,988.23
0x5B4...EFd1
0x74...2bc0
02/13/20267:48:47 AMsell$145.17$0.0050710.075020.0526228,625.63
0x5B4...EFd1
0xda...3738
02/13/20267:48:11 AMsell$556.37$0.0050760.28750.052623109,593.99
0x82D...5A4F
0xf1...fd14
02/13/20267:46:59 AMsell$100.86$0.0050790.052140.05262619,856.29
0x22B...7e96
0x7c...a53f
02/13/20267:36:11 AMbuy$612.96$0.005130.31540.05264119,477.77
0xB1B...76b4
0xe1...456d
02/13/20267:22:35 AMbuy$3.88$0.0051260.0019990.052637758.27
0xfc9...e535
0x88...fabb
02/13/20267:19:23 AMsell$143.5$0.0051020.073750.05262228,126.39
0x5B4...EFd1
0x52...6720
02/13/20267:18:35 AMbuy$3.89$0.0051340.0019990.052638757.94
0xe75...6B0D
0xb5...488e
02/13/20267:14:35 AMbuy$8.68$0.0051340.0044610.0526381,691
0x7c1...d8bF
0x0f...f0f8