WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005202
Price
0.052774 WETH
TVL
$1.23M
MKT CAP
$358.4M
5m
0.71%
1h
1.98%
4h
-0.78%
24h
-1.94%
Share
TXNS
683
Buys
345
Sells
338
Volume
635K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
118.75M
Pooled WETH:
$328.54

XCN/WETH price stats on Ethereum

As of February 6, 2026, the current price of XCN token on DEX Uniswap V2 is $0.005202. XCN price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $634,749.21. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $358,416,625.80. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,232,178.89. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,232,178.89.

The total transactions of XCN/WETH is 683 in the last 24 hours, 345 of which are buy transactions, and 338 are sales transactions.

XCN/WETH pool has a trading volume of $634,749.21 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002774, captured at 8:53 AM UTC.

The price of converting 1 XCN to USD is $0.005202 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:53:35 AMbuy$156.89$0.0052020.083660.05277430,156.31
0x5B4...EFd1
0xa9...45e6
02/06/20268:52:59 AMbuy$148.78$0.0052140.079110.05277328,530.12
0x3d9...a0cC
0x55...0cc0
02/06/20268:52:11 AMbuy$457.12$0.0052060.24320.0527787,794.61
0x313...c768
0xa7...96fb
02/06/20268:51:35 AMbuy$690.32$0.0051890.36780.052765133,029.88
0x2BB...8CE2
0xd7...5ad5
02/06/20268:51:11 AMbuy$213.97$0.0051870.11380.05276141,247.41
0xbB0...698c
0x59...7013
02/06/20268:48:59 AMbuy$514.87$0.0051660.27480.05275799,665.62
0x8EC...3778
0x6f...7e88
02/06/20268:46:35 AMbuy$453.99$0.0051520.24260.05275388,119.23
0x5B4...EFd1
0x76...25d5
02/06/20268:46:23 AMbuy$399.08$0.0051570.21270.05274977,378.77
0x7e4...c826
0x10...9826
02/06/20268:45:47 AMbuy$186.4$0.0051290.099830.05274736,341.26
0x937...7551
0x77...d6f7
02/06/20268:42:59 AMsell$48.84$0.0051110.026080.0527299,555.15
0x6EA...d858
0x40...6dfb
02/06/20268:42:23 AMsell$6.13$0.0051130.0032760.052731,200
0x6EA...d858
0xfb...43e1
02/06/20268:38:59 AMsell$246.02$0.005130.13090.05273147,953.3
0x937...7551
0x32...01fb
02/06/20268:38:11 AMsell$450.25$0.005130.23990.05273487,756.95
0x5B4...EFd1
0x74...1065
02/06/20268:37:11 AMsell$231.73$0.0051290.12360.05273745,174.91
0x5B4...EFd1
0x12...671c
02/06/20268:35:35 AMsell$257.79$0.0051240.13780.05273950,305.1
0x5B4...EFd1
0x4d...0a7e
02/06/20268:32:11 AMbuy$411.56$0.0051710.21930.05275579,587.29
0xDe2...7A25
0xaa...e5ab
02/06/20268:30:35 AMbuy$416.64$0.0051510.22250.05275180,881.07
0x82D...5A4F
0xb1...3c72
02/06/20268:29:47 AMbuy$299.67$0.0051510.15980.05274858,168.27
0x313...c768
0x54...c258
02/06/20268:29:35 AMbuy$263.16$0.0051430.14040.05274651,162.87
0x82D...5A4F
0xb8...9def
02/06/20268:28:59 AMbuy$654.61$0.0051420.3490.052741127,292.47
0x6d8...0878
0x11...d0dd