WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01406
Price
0.053506 WETH
TVL
$4.03M
MKT CAP
$971.9M
5m
-0.01%
1h
-0.80%
4h
-1.61%
24h
-0.88%
Share
TXNS
309
Buys
174
Sells
135
Volume
458K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
142.71M
Pooled WETH:
$501.85

XCN/WETH price stats on Ethereum

As of August 9, 2025, the current price of XCN token on DEX Uniswap V2 is $0.01406. XCN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $457,505.40. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $971,872,424.07. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $4,026,370.34. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $4,026,370.34.

The total transactions of XCN/WETH is 309 in the last 24 hours, 174 of which are buy transactions, and 135 are sales transactions.

XCN/WETH pool has a trading volume of $457,505.40 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000003506, captured at 1:02 AM UTC.

The price of converting 1 XCN to USD is $0.01406 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202512:58:23 AMsell$42.19$0.014060.010510.0535063,000
0x32a...2dB4
0xd4...bcf8
08/09/202512:54:59 AMsell$238.18$0.014060.059370.05350616,932
0x69B...A229
0x80...745e
08/09/202512:51:11 AMsell$184.42$0.014070.045960.05350713,106.1
0x701...b545
0xdc...546b
08/09/202512:50:59 AMbuy$983.74$0.014150.24520.05352769,519.65
0x395...Da32
0x2f...8915
08/09/202512:45:35 AMbuy$9.89$0.014140.0024650.053525699.32
0x7eB...36BA
0x10...7792
08/09/202512:28:59 AMbuy$49.86$0.014150.012420.0535253,523.6
0x315...9EbA
0x02...05a5
08/09/202512:28:35 AMsell$1,286.54$0.014070.32040.05350691,403.82
0x3d9...a0cC
0x0a...40a3
08/09/202512:26:11 AMsell$466.32$0.014080.11610.05350933,101.84
0x937...7551
0x31...4985
08/09/202512:22:47 AMsell$1,524.45$0.01410.37970.053512108,106.14
0x5B4...EFd1
0xb6...cb22
08/09/202512:21:47 AMsell$2,005.83$0.014120.49960.053519141,994.15
0x5B4...EFd1
0x7f...1965
08/09/202512:21:35 AMsell$584.35$0.014140.14550.05352341,313.53
0x411...8678
0x01...284c
08/09/202512:16:59 AMsell$319.67$0.014140.079660.05352522,599.2
0xDe6...2c9D
0x56...7637
08/09/202512:14:23 AMsell$13.74$0.014140.0034260.053525971.88
0x597...9c93
0x40...c9b1
08/09/202512:02:11 AMsell$1,199.84$0.014170.29850.05352784,621.4
0x9A4...bC2f
0x81...eebf
08/09/202512:02:11 AMbuy$23.07$0.014270.005740.0535511,616.61
0xB89...d59B
0x02...8a5e
08/08/202511:48:47 PMsell$566.77$0.014190.14090.0535339,929.67
0x68c...6D08
0x3d...497d
08/08/202511:44:59 PMsell$526.94$0.014190.13110.05353237,114.24
0xB3A...0790
0xbb...40c8
08/08/202511:44:23 PMsell$496.89$0.01420.12360.05353434,980.01
0x31a...8364
0x8f...5530
08/08/202511:42:23 PMbuy$3.58$0.014290.00089210.053556250.82
0x65c...54D6
0x72...7d32
08/08/202511:40:11 PMsell$646.68$0.014210.16090.05353645,499.31
0xafc...3233
0x96...04ce