WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008347
Price
0.05271 WETH
TVL
$1.94M
MKT CAP
$575M
5m
-1.05%
1h
-4.96%
4h
-10.00%
24h
-12.46%
Share
TXNS
1K
Buys
529
Sells
498
Volume
712K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
116.13M
Pooled WETH:
$315.6

XCN/WETH price stats on Ethereum

As of January 9, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008347. XCN price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $712,446.18. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $575,048,628.91. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,943,716.81. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,943,716.81.

The total transactions of XCN/WETH is 1027 in the last 24 hours, 529 of which are buy transactions, and 498 are sales transactions.

XCN/WETH pool has a trading volume of $712,446.18 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.00000271, captured at 10:03 AM UTC.

The price of converting 1 XCN to USD is $0.008347 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:02:11 AMsell$370.55$0.0083470.12030.0527144,392.88
0x8EC...3778
0x35...cc82
01/09/202610:01:35 AMsell$1,057.14$0.0084090.34120.052714125,703.93
0xCf5...30B9
0x05...a9e0
01/09/202610:01:11 AMsell$518.22$0.0084230.16720.05271961,522.04
0x4c1...d308
0xaf...b54c
01/09/202610:00:23 AMbuy$692.37$0.0084720.22340.05273481,719.41
0x5B4...EFd1
0x54...bf12
01/09/20269:58:59 AMbuy$348.87$0.0084630.11260.05273241,223.29
0xa00...6123
0x6d...8651
01/09/20269:58:47 AMbuy$2$0.008460.00064710.052731236.94
0x6D1...175F
0xe0...b436
01/09/20269:58:47 AMbuy$1,229.87$0.0084490.3970.052727145,557.71
0x5B4...EFd1
0xb6...5423
01/09/20269:57:59 AMbuy$340.73$0.0084350.10990.05272340,391.34
0x930...7508
0xb2...1e3f
01/09/20269:57:47 AMbuy$348.89$0.0084290.11260.05272141,387.46
0xa00...6123
0x8d...3a1e
01/09/20269:57:35 AMbuy$556.49$0.0084220.17960.05271866,075.62
0xa00...6123
0x13...94a3
01/09/20269:55:35 AMbuy$249.01$0.0083640.080870.05271629,770.21
0xDb3...8c48
0x55...0d15
01/09/20269:55:11 AMbuy$14.79$0.0083620.0048050.0527151,769.44
0x4f5...01a6
0xf1...5d72
01/09/20269:54:59 AMbuy$18.22$0.0083710.005920.0527182,177.37
0xE22...b5B9
0xe9...d62e
01/09/20269:54:59 AMsell$553.63$0.0083160.17980.052766,570.38
0xbB0...698c
0xb9...e072
01/09/20269:54:47 AMsell$1,371.49$0.0083330.44540.052706164,583.29
0x045...FaC1
0x06...9eed
01/09/20269:54:35 AMsell$877.21$0.0083510.28480.052712105,032.42
0xc83...917c
0x17...ec91
01/09/20269:54:35 AMbuy$34.27$0.008410.011130.0527314,075.04
0x000...9a82
0xb1...95ed
01/09/20269:54:23 AMsell$594.29$0.0083640.1930.05271671,049.31
0xE66...ccA0
0x3d...d88e
01/09/20269:54:11 AMbuy$2.69$0.0084340.00087650.052739319.99
0x5c8...BFbe
0x07...b610
01/09/20269:54:11 AMbuy$20.2$0.0084340.0065620.0527392,395.89
0x588...7D47
0x11...0e95