WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004862
Price
0.051816 WETH
TVL
$889,798.27
MKT CAP
$335M
5m
0.22%
1h
-0.21%
4h
-0.75%
24h
0.46%
Share
TXNS
195
Buys
97
Sells
98
Volume
82K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
91.75M
Pooled WETH:
$166.23

XCN/WETH price stats on Ethereum

As of September 29, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004862. XCN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $81,891.72. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $334,961,655.20. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $889,798.28. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $889,798.28.

The total transactions of XCN/WETH is 195 in the last 24 hours, 97 of which are buy transactions, and 98 are sales transactions.

XCN/WETH pool has a trading volume of $81,891.72 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001816, captured at 4:22 PM UTC.

The price of converting 1 XCN to USD is $0.004862 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:16:35 PMbuy$137.91$0.0048620.051530.05181628,365.77
0x01A...adf8
0x0d...e375
09/29/20264:10:59 PMbuy$863.77$0.0048510.32270.051812178,052.79
0x5B4...EFd1
0xe2...b8fc
09/29/20263:36:47 PMsell$558.67$0.0048270.20830.0518115,727.78
0xa00...6123
0x77...bb1e
09/29/20263:29:23 PMsell$145.36$0.004830.054270.05180330,095.43
0x983...FA90
0x7a...ad2d
09/29/20263:29:11 PMsell$558.39$0.0048340.20860.051806115,511.75
0xa00...6123
0x3a...d63f
09/29/20263:27:23 PMsell$9.29$0.0048370.0034740.0518081,920.98
0x983...FA90
0xcd...f5a1
09/29/20263:18:23 PMsell$4.75$0.0048720.0017650.051808976.13
0x954...94c7
0xaf...0244
09/29/20262:59:47 PMsell$533.67$0.004910.19680.05181108,690.06
0xb8F...0a5f
0x2f...9afb
09/29/20262:58:59 PMsell$349.9$0.0049230.12890.05181471,072.19
0xa00...6123
0x8f...7f84
09/29/20262:58:23 PMsell$1,776.37$0.0049510.6540.051822358,788.31
0x5B4...EFd1
0x74...68b2
09/29/20262:57:59 PMbuy$3,022.9$0.0049621.110.051828609,089.48
0x5B4...EFd1
0xa3...e319
09/29/20262:57:47 PMbuy$630.92$0.0049230.23240.051814128,138.74
0x5B4...EFd1
0xe3...876f
09/29/20262:57:23 PMbuy$2,326.02$0.0048940.85640.051802475,200.83
0x5B4...EFd1
0x38...2561
09/29/20262:57:11 PMsell$437.28$0.0048580.16050.05178389,995.7
0x694...A0A7
0x18...5237
09/29/20262:48:35 PMbuy$557.42$0.0048910.20440.051794113,960.86
0xa00...6123
0x5f...2e4c
09/29/20262:43:59 PMbuy$348.41$0.0048640.12820.0517971,628.28
0xEE2...C53C
0x42...f3bd
09/29/20261:58:23 PMbuy$613.01$0.0048750.22460.051786125,729.5
0x5B4...EFd1
0xda...7b5d
09/29/20261:57:59 PMbuy$1,076.03$0.0048590.39410.05178221,435.37
0x5B4...EFd1
0xf9...c069
09/29/20261:38:47 PMsell$946.83$0.0048230.34720.051768196,309.64
0xBEe...3500
0xcb...5843
09/29/20261:35:35 PMsell$493.51$0.004840.18090.051774101,954.86
0x694...A0A7
0xbb...8740