WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01335
Price
0.055902 WETH
TVL
$2.31M
MKT CAP
$918.4M
5m
0.61%
1h
3.00%
4h
0.90%
24h
4.35%
Share
TXNS
313
Buys
171
Sells
142
Volume
412K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
86.58M
Pooled WETH:
$510.27

XCN/WETH price stats on Ethereum

As of June 23, 2025, the current price of XCN token on DEX Uniswap is $0.01335. XCN price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $412,388.65. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $918,434,152.15. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,308,529.24. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,308,529.24.

The total transactions of XCN/WETH is 313 in the last 24 hours, 171 of which are buy transactions, and 142 are sales transactions.

XCN/WETH pool has a trading volume of $412,388.65 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000005902, captured at 5:29 PM UTC.

The price of converting 1 XCN to USD is $0.01335 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20255:27:35 PMbuy$1,758.71$0.013350.77740.055902131,726.82
0x5B4...EFd1
0xbc...5ff2
06/23/20255:27:23 PMsell$1,304.86$0.013260.57680.05586498,360.59
0x807...cBb0
0x47...309c
06/23/20255:21:23 PMbuy$1,743.93$0.013270.7750.055897131,414.93
0xa00...6123
0xc5...949d
06/23/20255:14:59 PMbuy$99.46$0.013250.044170.0558887,502.7
0x508...455F
0xef...dadc
06/23/20255:10:59 PMbuy$1,677.07$0.013260.74320.055879126,428.13
0xEca...5964
0xbb...8ec7
06/23/20255:07:47 PMbuy$44.9$0.013110.020090.055873,423.1
0x99e...Ea7A
0x8e...c48f
06/23/20254:33:23 PMbuy$2,829.02$0.012931.280.055855218,771.95
0x52B...d856
0xc6...4d3a
06/23/20254:30:59 PMsell$451.97$0.012820.20460.05580835,234.37
0x8d1...130D
0x9e...11a6
06/23/20254:27:47 PMsell$1,754.33$0.012910.79030.055819135,816.84
0xa00...6123
0x2e...cdec
06/23/20254:26:47 PMsell$1,979.56$0.012960.89160.055838152,712.08
0x5B4...EFd1
0x41...8e17
06/23/20254:26:23 PMsell$1,765.71$0.0130.79530.055858135,764.15
0xEE2...C53C
0xb6...08e8
06/23/20254:25:35 PMsell$2,226.67$0.0130510.055878170,602.66
0x937...7551
0x38...f7fb
06/23/20254:23:23 PMsell$1,759.3$0.01310.7920.055899134,253.93
0xa00...6123
0x45...8d43
06/23/20254:14:59 PMsell$1,758.19$0.013220.78660.055917132,928.21
0xa00...6123
0xbf...c5cf
06/23/20254:09:11 PMbuy$589.77$0.013360.2630.05595944,130.11
0x99e...Ea7A
0x61...32ea
06/23/20254:07:23 PMbuy$123.01$0.013350.054850.0559559,210.39
0x08D...ab22
0x8f...eb4e
06/23/20254:06:47 PMsell$1,757.95$0.013290.78390.055928132,225.16
0xa00...6123
0x02...7b87
06/23/20253:46:47 PMbuy$509.63$0.013520.2250.0559737,682.26
0x99e...Ea7A
0x93...1e66
06/23/20253:43:35 PMbuy$1,753.79$0.013520.77260.055959129,659.02
0xEE2...C53C
0x10...65c5
06/23/20253:38:35 PMbuy$1,741.87$0.013480.76740.055941129,172
0xa00...6123
0xbd...d94a