Info about XCN-WETH pair
- Pooled XCN:
- 165.36M
- Pooled WETH:
- $379.2
XCN/WETH price stats on Ethereum
As of October 18, 2025, the current price of XCN token on DEX Uniswap V2 is $0.00893. XCN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $76,238.94. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $615,207,856.81. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,949,186.03. The XCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCN/WETH now?
The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,949,186.03.
How many transactions are there in the XCN/WETH pool in the last 24 hours?
The total transactions of XCN/WETH is 207 in the last 24 hours, 98 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the XCN/WETH pool in the last 24 hours?
XCN/WETH pool has a trading volume of $76,238.94 in the last 24 hours.
What is the exchange rate of 1 XCN to WETH?
The exchange rate of 1 XCN to WETH is 0.000002299, captured at 4:10 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.00893 today.
XCN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 4:09:35 PM | sell | $1,446.34 | $0.008883 | 0.3724 | 0.052287 | 162,807.16 | 0xf9...a47d | |
10/18/2025 | 4:09:35 PM | buy | $248.25 | $0.00893 | 0.06393 | 0.052299 | 27,800.43 | 0xe2...9ac7 | |
10/18/2025 | 4:08:47 PM | sell | $261.88 | $0.008894 | 0.06744 | 0.05229 | 29,445.39 | 0xf3...c1c6 | |
10/18/2025 | 3:51:35 PM | sell | $385.99 | $0.008895 | 0.09943 | 0.052291 | 43,394 | 0xdc...a3bd | |
10/18/2025 | 3:47:47 PM | sell | $40.83 | $0.008897 | 0.01051 | 0.052292 | 4,589 | 0xf5...4c15 | |
10/18/2025 | 3:43:47 PM | sell | $14.67 | $0.008897 | 0.003779 | 0.052292 | 1,649 | 0x54...6cb1 | |
10/18/2025 | 3:35:35 PM | sell | $614.27 | $0.008901 | 0.1582 | 0.052293 | 69,006.37 | 0x8a...0bbd | |
10/18/2025 | 3:31:59 PM | sell | $746.93 | $0.008909 | 0.1924 | 0.052295 | 83,831.84 | 0x4e...1f61 | |
10/18/2025 | 3:22:11 PM | buy | $14.75 | $0.008968 | 0.0038 | 0.05231 | 1,644.8 | 0xd9...dc9a | |
10/18/2025 | 3:20:11 PM | buy | $988.9 | $0.008962 | 0.2547 | 0.052308 | 110,343.03 | 0x53...371a | |
10/18/2025 | 3:14:23 PM | buy | $294.72 | $0.0089 | 0.07638 | 0.052306 | 33,112.65 | 0x52...3d7f | |
10/18/2025 | 3:11:35 PM | buy | $75.62 | $0.008952 | 0.01948 | 0.052306 | 8,447.13 | 0xe1...7b49 | |
10/18/2025 | 3:07:47 PM | buy | $8.39 | $0.008898 | 0.002175 | 0.052306 | 943.51 | 0x97...1880 | |
10/18/2025 | 2:52:11 PM | buy | $151.61 | $0.00895 | 0.03905 | 0.052305 | 16,939.41 | 0xd8...2195 | |
10/18/2025 | 2:50:59 PM | buy | $352.85 | $0.008946 | 0.0909 | 0.052304 | 39,440.1 | 0x0f...e187 | |
10/18/2025 | 2:50:59 PM | buy | $54.33 | $0.008948 | 0.01399 | 0.052305 | 6,072.18 | 0xe7...5d75 | |
10/18/2025 | 2:46:35 PM | buy | $3,241.85 | $0.008919 | 0.8356 | 0.052299 | 363,446.39 | 0x76...0d7f | |
10/18/2025 | 2:45:47 PM | buy | $164.92 | $0.008899 | 0.04251 | 0.052293 | 18,532.61 | 0x4d...f8da | |
10/18/2025 | 2:42:23 PM | sell | $10.54 | $0.008844 | 0.002718 | 0.052279 | 1,192.54 | 0xbd...eccb | |
10/18/2025 | 2:41:35 PM | buy | $54.25 | $0.008897 | 0.01398 | 0.052293 | 6,098.02 | 0xdf...1875 |