WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01417
Price
0.055921 WETH
TVL
$2.5M
MKT CAP
$974M
5m
0.27%
1h
0.27%
4h
-1.08%
24h
-4.45%
Share
TXNS
200
Buys
91
Sells
109
Volume
214K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
88.24M
Pooled WETH:
$521.07

XCN/WETH price stats on Ethereum

As of July 2, 2025, the current price of XCN token on DEX Uniswap is $0.01417. XCN price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $214,094.77. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $974,046,251.49. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,495,076.27. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,495,076.27.

The total transactions of XCN/WETH is 200 in the last 24 hours, 91 of which are buy transactions, and 109 are sales transactions.

XCN/WETH pool has a trading volume of $214,094.77 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000005921, captured at 1:29 AM UTC.

The price of converting 1 XCN to USD is $0.01417 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:27:23 AMbuy$344.02$0.014170.14360.05592124,265.57
0xdB3...b3ca
0xaa...eb52
07/02/20251:21:47 AMbuy$278.53$0.014130.11650.05591819,699.41
0xdB8...021d
0x34...d069
07/02/20251:20:11 AMbuy$47.16$0.014130.019740.0559173,336.62
0x5a7...d243
0x86...9553
07/02/20251:17:11 AMsell$10.02$0.014120.0041720.055881709.36
0x0F5...4be8
0xfe...3648
07/02/202512:47:47 AMsell$42.39$0.014130.017640.0558813,000
0x2E9...9d11
0xd8...6e84
07/02/202512:41:35 AMsell$19.29$0.014130.008030.0558821,365.26
0xb4b...b040
0x0e...d7f1
07/02/202512:33:35 AMsell$32.62$0.014130.013570.0558822,307.21
0x1b1...41F9
0xcc...6bc5
07/02/202512:18:59 AMsell$138.32$0.014120.057590.0558839,790
0xd9c...0322
0xab...9794
07/02/202512:16:59 AMsell$19.35$0.014130.0080590.0558831,369.83
0x16F...D2E6
0x36...f1e2
07/02/202512:16:11 AMsell$32.08$0.014130.013360.0558842,270.63
0xF83...f4fd
0x7e...e5b3
07/02/202512:11:47 AMsell$198.07$0.014120.082530.05588514,023.85
0xf3F...4DeD
0x64...1aa6
07/02/202512:03:23 AMbuy$6.49$0.014210.0027070.055921457.26
0x27b...6f1c
0xbe...8795
07/02/202512:01:47 AMsell$85$0.014120.035410.0558866,016.47
0xD0a...e833
0x76...2119
07/01/202511:47:47 PMsell$122.01$0.014110.05090.0558878,646.15
0x6f3...Df7A
0x87...075b
07/01/202511:44:47 PMsell$179.21$0.01410.074830.05588812,708.06
0x653...4C4F
0x7d...9a52
07/01/202511:43:23 PMsell$1,749.94$0.014110.73120.055897123,981.57
0xa00...6123
0x8c...6e16
07/01/202511:22:47 PMsell$1,753.97$0.014160.73220.055914123,806.15
0xa00...6123
0x02...fce0
07/01/202511:04:59 PMsell$1,760.11$0.014240.73270.055931123,543.94
0xEE2...C53C
0x9f...3824
07/01/202510:48:59 PMbuy$632.41$0.014370.26270.05597243,995.31
0x5B4...EFd1
0x73...f2a7
07/01/202510:45:23 PMbuy$738.67$0.014360.30670.05596551,425.08
0x937...7551
0xb7...e421