WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.006483
Price
0.051851 WETH
TVL
$2.05M
MKT CAP
$446.7M
5m
0%
1h
-0.59%
4h
-2.02%
24h
-4.08%
Share
TXNS
238
Buys
85
Sells
153
Volume
108K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
157.99M
Pooled WETH:
$293.37

XCN/WETH price stats on Ethereum

As of November 13, 2025, the current price of XCN token on DEX Uniswap V2 is $0.006483. XCN price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $107,508.79. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $446,665,765.02. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,054,338.19. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,054,338.19.

The total transactions of XCN/WETH is 238 in the last 24 hours, 85 of which are buy transactions, and 153 are sales transactions.

XCN/WETH pool has a trading volume of $107,508.79 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001851, captured at 11:17 AM UTC.

The price of converting 1 XCN to USD is $0.006483 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202511:05:47 AMsell$256.21$0.0064830.073170.05185139,518.09
0xa00...6123
0x4e...fe9b
11/13/202511:05:23 AMsell$334.34$0.0064870.095490.05185251,537.72
0x604...3B8b
0x61...186c
11/13/202511:02:35 AMsell$197.88$0.0065290.056170.05185330,304.69
0x5B4...EFd1
0xfc...c55f
11/13/202511:02:11 AMsell$239.82$0.0064930.068490.05185436,933.96
0x937...7551
0x54...eeef
11/13/202511:01:23 AMsell$424.99$0.0064970.12130.05185565,408.41
0x5B4...EFd1
0xec...014f
11/13/202510:59:47 AMsell$251.47$0.0065010.071820.05185738,677.22
0x937...7551
0xc4...5cff
11/13/202510:47:59 AMbuy$4.28$0.0065320.0012270.051868656.7
0x597...9c93
0xf3...ce4b
11/13/202510:45:47 AMsell$378.19$0.0065340.10750.05185857,880.72
0x937...7551
0x09...98aa
11/13/202510:43:23 AMsell$436.15$0.0064990.12470.05185967,104.58
0x937...7551
0x76...3895
11/13/202510:32:47 AMsell$24.55$0.0065020.0070240.051863,775.74
0xd91...De8C
0xf9...5c2b
11/13/202510:19:59 AMbuy$329.69$0.0065630.093980.05187150,230.42
0x82D...5A4F
0x70...834f
11/13/202510:19:23 AMbuy$222.24$0.0065520.063420.0518733,916.17
0x5B4...EFd1
0x0d...b536
11/13/202510:19:11 AMbuy$600.65$0.0065470.17140.05186891,735.93
0x5B4...EFd1
0x91...2339
11/13/202510:17:59 AMbuy$211.41$0.006540.060350.05186732,323.85
0x5B4...EFd1
0x2c...78c5
11/13/202510:15:11 AMsell$1,495.35$0.0065050.42710.051858229,875.91
0x2A0...92b9
0x03...19a6
11/13/202510:14:11 AMsell$252.82$0.0065160.072210.05186138,795.42
0x5B4...EFd1
0xfd...eafd
11/13/202510:12:59 AMsell$594.18$0.0065220.16970.05186291,102.86
0x5B4...EFd1
0x43...9c41
11/13/202510:12:35 AMsell$191.61$0.0065260.054740.05186429,361.36
0x448...5af8
0xd6...0c1f
11/13/202510:12:23 AMsell$0.8587$0.0065270.00024530.051864131.56
0xB0a...5395
0xd0...995a
11/13/20259:49:47 AMbuy$884.72$0.0065430.25340.051874135,209.16
0xac3...E703
0x0f...d96c