WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005622
Price
0.051985 WETH
TVL
$1.78M
MKT CAP
$387.4M
5m
0%
1h
0.68%
4h
-1.95%
24h
8.84%
Share
TXNS
2K
Buys
954
Sells
982
Volume
2M
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
157.59M
Pooled WETH:
$313.49

XCN/WETH price stats on Ethereum

As of November 23, 2025, the current price of XCN token on DEX Uniswap V2 is $0.005622. XCN price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $1,969,437.33. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $387,371,680.26. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,775,597.80. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,775,597.80.

The total transactions of XCN/WETH is 1936 in the last 24 hours, 954 of which are buy transactions, and 982 are sales transactions.

XCN/WETH pool has a trading volume of $1,969,437.33 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001985, captured at 2:18 PM UTC.

The price of converting 1 XCN to USD is $0.005622 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:14:23 PMsell$959.26$0.0056220.33870.051985170,600.79
0x5B4...EFd1
0x0b...3a37
11/23/20252:02:47 PMbuy$219.7$0.0056960.07710.05199938,569.3
0x448...5af8
0x1c...8ce7
11/23/20252:02:35 PMbuy$1,261.25$0.0056860.44260.051995221,779.32
0x5B4...EFd1
0xe0...2583
11/23/20251:59:11 PMsell$11.47$0.0056350.0040320.0519812,035.64
0x597...9c93
0xec...c26c
11/23/20251:56:35 PMsell$2,109.25$0.0056480.74150.051985373,399.12
0x5B4...EFd1
0x2f...465b
11/23/20251:55:11 PMsell$186.11$0.0056620.065430.0519932,867.5
0xbbD...C237
0xdb...82ae
11/23/20251:52:11 PMbuy$2,379.4$0.0056820.83660.051998418,715.59
0x5B4...EFd1
0x12...0deb
11/23/20251:49:47 PMsell$2,851.1$0.00561310.051987507,861.27
0x5B4...EFd1
0x40...5891
11/23/20251:49:35 PMbuy$792.31$0.0056710.28040.052007139,707.79
0xbD5...BD3a
0x66...6829
11/23/20251:49:35 PMsell$807.65$0.0056370.28580.051995143,272.55
0xbD5...BD3a
0x1e...1978
11/23/20251:48:47 PMbuy$46.08$0.0056990.016210.0520058,086.55
0x954...94c7
0x25...8724
11/23/20251:47:59 PMbuy$0.7053$0.0056620.00024980.052005124.56
0xC9B...EEed
0x27...8b38
11/23/20251:47:35 PMbuy$40.75$0.0056950.014340.0520057,155.41
0x954...94c7
0xb8...cb62
11/23/20251:46:47 PMsell$439.98$0.0056630.15490.05199477,681.66
0x5B4...EFd1
0x4d...0648
11/23/20251:46:35 PMsell$1,071.27$0.0056730.37720.051997188,819.02
0x5B4...EFd1
0x05...fd9b
11/23/20251:45:23 PMsell$1.76$0.0056790.00062170.052310.85
0x619...3Fa0
0x01...93e3
11/23/20251:44:59 PMbuy$1,821.62$0.0057020.64140.052008319,459.81
0x5B4...EFd1
0xac...2870
11/23/20251:44:23 PMbuy$1,010.47$0.005650.35790.052001178,824.61
0x769...F8e4
0xbc...ba54
11/23/20251:44:11 PMbuy$381.19$0.0056410.1350.05199867,572.05
0x5B4...EFd1
0x2e...8d87
11/23/20251:43:47 PMbuy$1,272.65$0.005630.45080.051994226,020.2
0x5B4...EFd1
0xb4...ca8b