WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008469
Price
0.052563 WETH
TVL
$2.06M
MKT CAP
$583.5M
5m
0%
1h
0.56%
4h
-0.02%
24h
-1.88%
Share
TXNS
523
Buys
208
Sells
315
Volume
241K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
121.94M
Pooled WETH:
$311.73

XCN/WETH price stats on Ethereum

As of January 17, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008469. XCN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $241,297.61. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $583,460,181.38. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,059,773.66. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,059,773.66.

The total transactions of XCN/WETH is 523 in the last 24 hours, 208 of which are buy transactions, and 315 are sales transactions.

XCN/WETH pool has a trading volume of $241,297.61 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002563, captured at 10:31 AM UTC.

The price of converting 1 XCN to USD is $0.008469 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:23:47 AMbuy$285.9$0.0084690.086530.05256333,758.1
0xF03...83FE
0x9f...c91a
01/17/202610:20:59 AMbuy$200.32$0.0084650.060630.05256223,664.6
0x6d8...0878
0x9e...cc11
01/17/202610:06:11 AMsell$5.48$0.0084120.001660.052546652.11
0xC06...264B
0x14...3d74
01/17/202610:06:11 AMbuy$123.67$0.0084620.037430.05256114,613.77
0xbbD...C237
0xe4...35b4
01/17/20269:42:47 AMsell$299.85$0.00840.09090.05254635,695.2
0x5B4...EFd1
0x0e...74f4
01/17/20269:37:35 AMsell$122.47$0.0083990.037140.05254714,581.15
0x5B4...EFd1
0xe9...8306
01/17/20269:35:47 AMsell$439.66$0.0084040.13330.05254952,313.3
0x3d9...a0cC
0xc4...dbdf
01/17/20269:33:23 AMsell$279.83$0.008410.084870.0525533,272.41
0x5B4...EFd1
0x56...adc0
01/17/20269:33:11 AMsell$438.73$0.0084160.1330.05255252,129.56
0x448...5af8
0x90...644e
01/17/20269:25:47 AMsell$249.45$0.0084210.075660.05255429,620.76
0xf3F...4DeD
0x03...98f2
01/17/20269:17:23 AMbuy$204.78$0.0084720.062110.05256924,169.29
0x2BB...8CE2
0x45...c59a
01/17/20269:16:47 AMbuy$227.37$0.0084690.068960.05256826,847.53
0x5B4...EFd1
0xd0...903e
01/17/20269:15:47 AMbuy$272.47$0.0084650.082640.05256732,187.97
0x5B4...EFd1
0x12...e238
01/17/20269:13:59 AMbuy$351.14$0.008460.10650.05256541,505.87
0x5B4...EFd1
0xa3...5d8f
01/17/20269:05:47 AMbuy$361.89$0.0084540.10970.05256442,806.56
0xDe2...7A25
0x83...0efe
01/17/20268:59:35 AMsell$431.92$0.0084040.1310.05254951,395.32
0x937...7551
0x82...343c
01/17/20268:58:11 AMsell$226.6$0.0084090.068720.0525526,946
0x5B4...EFd1
0x70...0862
01/17/20268:57:59 AMsell$170.3$0.0084120.051650.05255120,243.72
0x448...5af8
0x89...e5eb
01/17/20268:56:11 AMsell$3,017.32$0.0084380.91510.052559357,551.49
0x5B4...EFd1
0x12...dde9
01/17/20268:54:35 AMsell$238.09$0.0084150.072650.05256728,294.58
0x5B4...EFd1
0x2b...b232