WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01106
Price
0.055399 WETH
TVL
$1.62M
MKT CAP
$764.1M
5m
-0.55%
1h
-1.87%
4h
-1.81%
24h
-1.26%
Share
TXNS
246
Buys
106
Sells
140
Volume
169K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
72.83M
Pooled WETH:
$394.23

XCN/WETH price stats on Ethereum

As of March 26, 2025, the current price of XCN token on DEX Uniswap is $0.01106. XCN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $168,790.84. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $764,124,865.42. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,615,652.92. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,615,652.92.

The total transactions of XCN/WETH is 246 in the last 24 hours, 106 of which are buy transactions, and 140 are sales transactions.

XCN/WETH pool has a trading volume of $168,790.84 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000005399, captured at 3:48 AM UTC.

The price of converting 1 XCN to USD is $0.01106 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20253:47:47 AMsell$592.47$0.011060.28910.05539953,548.32
0x6bD...db2D
0xd1...af54
03/26/20253:45:35 AMsell$498.05$0.011080.24280.05540644,920
0x4f3...eC23
0x6f...6234
03/26/20253:42:47 AMsell$733.57$0.011110.35730.05541565,992.56
0xb0C...8545
0xaf...b9b2
03/26/20253:41:23 AMsell$33.37$0.011120.016260.0554213,000
0x112...A0f8
0xb1...f553
03/26/20253:37:47 AMsell$618.99$0.011130.30140.05542455,566.34
0xb0C...8545
0x00...b66b
03/26/20253:34:35 AMbuy$599.89$0.011210.29210.05546353,470.63
0xB9b...3dE7
0x75...d1aa
03/26/20253:34:35 AMsell$350.14$0.011150.17050.05543231,387.71
0xa00...6123
0x84...638c
03/26/20253:28:35 AMsell$858.97$0.011150.41820.05543277,000
0x320...31A7
0xb8...195e
03/26/20253:26:23 AMbuy$99.79$0.011230.048590.055478,884.09
0xAA5...2253
0x18...3e88
03/26/20253:25:23 AMbuy$480.53$0.011220.2340.05546642,808.45
0xAA5...2253
0x70...318f
03/26/20253:18:11 AMsell$349.66$0.011150.17020.05543231,342.61
0xa00...6123
0xbd...e2f4
03/26/20253:17:23 AMsell$7.03$0.011160.0034280.055434630.75
0x663...9D93
0x14...a507
03/26/20253:17:11 AMsell$440.26$0.011160.21430.05543639,432
0x6bD...db2D
0xf2...1cc1
03/26/20253:13:47 AMbuy$30.78$0.011240.014990.0554732,739.16
0x5a9...c21f
0xfd...70b2
03/26/20253:10:35 AMsell$349.69$0.011170.17020.05544231,285.01
0xa00...6123
0x37...1249
03/26/20252:56:11 AMbuy$32.74$0.011260.015910.0554772,905.34
0xF7E...200C
0x9d...a158
03/26/20252:56:11 AMsell$1,448.64$0.011210.70410.055453129,116.13
0x6bD...db2D
0x67...7114
03/26/20252:55:59 AMbuy$2,058.11$0.0112810.055483182,372.47
0xb62...2e1f
0xaf...8e6e
03/26/20252:48:23 AMbuy$49.22$0.011270.023870.0554694,365.84
0x258...9E28
0xe4...4dc0
03/26/20252:39:47 AMbuy$26.79$0.011280.012980.0554682,374.51
0x94C...fA68
0x9d...46ee