WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.003087
Price
0.051655 WETH
TVL
$645,372.15
MKT CAP
$212.7M
5m
0%
1h
-0.49%
4h
-0.91%
24h
-8.52%
Share
TXNS
368
Buys
165
Sells
203
Volume
133K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
104.81M
Pooled WETH:
$172.96

XCN/WETH price stats on Ethereum

As of August 5, 2026, the current price of XCN token on DEX Uniswap V2 is $0.003087. XCN price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $133,214.93. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $212,736,919.80. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $645,372.15. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $645,372.15.

The total transactions of XCN/WETH is 368 in the last 24 hours, 165 of which are buy transactions, and 203 are sales transactions.

XCN/WETH pool has a trading volume of $133,214.93 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001655, captured at 12:50 AM UTC.

The price of converting 1 XCN to USD is $0.003087 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:43:35 AMbuy$11.93$0.0030870.0063980.0516553,865.57
0x2AB...cc6A
0x01...ee73
08/05/202612:41:59 AMsell$347.06$0.0030720.1860.051647112,965.97
0x5B4...EFd1
0xca...d42c
08/05/202612:41:11 AMsell$307.8$0.003080.16480.0516599,910.53
0x930...7508
0xd7...a945
08/05/202612:40:11 AMsell$308.72$0.0030890.16520.05165399,910.53
0x930...7508
0x4c...65a1
08/05/202612:39:59 AMsell$582.08$0.0030980.31140.051658187,860.5
0x458...0285
0xd5...3dda
08/05/202612:38:35 AMsell$67.66$0.0031040.03620.05166121,792.67
0x5B4...EFd1
0xbd...3f50
08/05/202612:37:47 AMsell$111.81$0.0031060.059820.05166235,988.66
0x5B4...EFd1
0x4b...a092
08/05/202612:32:35 AMsell$318.73$0.0031090.17060.051664102,517.48
0x4cB...7219
0xe9...e676
08/05/202612:32:35 AMsell$127.94$0.0031130.068490.05166641,095.05
0x5B4...EFd1
0xda...75d1
08/05/202612:32:11 AMsell$53.64$0.0031130.028730.05166717,227.8
0x5B4...EFd1
0x84...89ed
08/05/202612:31:59 AMsell$473.68$0.003120.25360.05167151,816.53
0x5B4...EFd1
0x82...2b50
08/05/202612:31:35 AMsell$808.45$0.0031310.4330.051677258,188.03
0x593...1321
0xb8...c871
08/05/202612:31:23 AMsell$195.21$0.0031410.10450.05168262,148.55
0x5B4...EFd1
0xfd...2c2a
08/05/202612:29:35 AMsell$1,026.68$0.003150.55020.051688325,893.47
0x5B4...EFd1
0x36...5c09
08/05/202612:29:23 AMbuy$1,459.35$0.0031650.7820.051696460,978.69
0x5B4...EFd1
0xfe...084c
08/05/202612:29:11 AMbuy$825.36$0.0031440.44210.051684262,456.14
0x5B4...EFd1
0x08...2edc
08/05/202612:28:23 AMbuy$180.13$0.0031320.096570.05167957,499.37
0x5B4...EFd1
0x54...22ac
08/05/202612:26:35 AMbuy$1,422.18$0.0031190.76180.051671455,856.38
0x5B4...EFd1
0x4a...749a
08/05/202612:26:23 AMbuy$557.68$0.0030990.29880.051661179,910.49
0x5B4...EFd1
0xb3...66c0
08/05/202612:23:35 AMbuy$573.6$0.0030880.30740.051655185,726.02
0x5B4...EFd1
0xc3...cc97