WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.00646
Price
0.052211 WETH
TVL
$1.73M
MKT CAP
$445.1M
5m
0%
1h
0.52%
4h
0.27%
24h
0.86%
Share
TXNS
389
Buys
185
Sells
204
Volume
165K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
134.42M
Pooled WETH:
$296.36

XCN/WETH price stats on Ethereum

As of January 27, 2026, the current price of XCN token on DEX Uniswap V2 is $0.00646. XCN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $165,015.37. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $445,075,021.11. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,731,699.32. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,731,699.32.

The total transactions of XCN/WETH is 389 in the last 24 hours, 185 of which are buy transactions, and 204 are sales transactions.

XCN/WETH pool has a trading volume of $165,015.37 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002211, captured at 7:01 AM UTC.

The price of converting 1 XCN to USD is $0.00646 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20266:55:11 AMbuy$10.84$0.006460.0037130.0522111,679.24
0x555...C35b
0xc1...96b1
01/27/20266:32:59 AMbuy$314.23$0.0065090.10670.0522148,276
0xf81...7FFd
0xa0...6a5a
01/27/20266:31:23 AMbuy$285.56$0.0064680.097520.05220844,147.94
0xE46...E504
0xb9...27a6
01/27/20266:29:11 AMbuy$201.17$0.0065080.068240.05220730,912.4
0x458...0285
0x02...28a8
01/27/20266:28:11 AMbuy$295.83$0.0065040.10030.05220645,482.78
0xf81...7FFd
0x31...bf36
01/27/20266:25:47 AMbuy$322.6$0.0064990.10940.05220449,633.45
0x313...c768
0x4f...f0cd
01/27/20266:23:23 AMsell$5.68$0.0064580.0019290.05219880.46
0x717...7dF1
0x9b...9279
01/27/20266:22:23 AMbuy$295.36$0.0064950.10010.05220345,474.47
0x05a...c317
0xb1...910f
01/27/20266:22:11 AMbuy$245.15$0.0064910.083160.05220237,766.58
0x5B4...EFd1
0x62...566e
01/27/20266:19:35 AMbuy$525.33$0.0064850.17820.052281,002.11
0x87c...2e35
0x0c...570d
01/27/20266:18:47 AMbuy$331.52$0.0064790.11240.05219751,168.82
0xe92...0341
0xbf...71b0
01/27/20266:18:23 AMbuy$223.32$0.0064750.075750.05219634,490.63
0x461...934B
0x3a...50f9
01/27/20266:17:59 AMbuy$335.98$0.006470.11390.05219551,923.37
0xbB0...698c
0x80...4e0a
01/27/20266:17:47 AMbuy$268.35$0.0064660.091030.05219341,500.63
0x045...FaC1
0x2f...5949
01/27/20266:14:59 AMsell$176.67$0.0064260.059930.0521827,489.7
0x5B4...EFd1
0xc2...8823
01/27/20266:14:35 AMsell$1,011.26$0.0064350.3430.052183157,132.28
0x5B4...EFd1
0x4b...3ad3
01/27/20266:14:11 AMsell$805.33$0.0064490.27310.052187124,873.69
0x5B4...EFd1
0x27...6261
01/27/20265:48:23 AMbuy$199.23$0.0064520.0680.05220230,877.04
0xD3a...1E4b
0xe9...9612
01/27/20265:48:23 AMbuy$445.02$0.0064470.15190.052269,018.93
0x5B4...EFd1
0x80...a8b2
01/27/20265:43:11 AMsell$8.77$0.0064060.0029960.0521861,370.36
0xE22...b5B9
0x9a...2da2