WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.002869
Price
0.0515 WETH
TVL
$618,290.8
MKT CAP
$197.7M
5m
0%
1h
-0.72%
4h
-0.54%
24h
-0.94%
Share
TXNS
140
Buys
70
Sells
70
Volume
31K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
107.44M
Pooled WETH:
$161.64

XCN/WETH price stats on Ethereum

As of August 19, 2026, the current price of XCN token on DEX Uniswap V2 is $0.002869. XCN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $30,960.62. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $197,685,238.80. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $618,290.81. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $618,290.81.

The total transactions of XCN/WETH is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

XCN/WETH pool has a trading volume of $30,960.62 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.0000015, captured at 12:19 AM UTC.

The price of converting 1 XCN to USD is $0.002869 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:12:35 AMsell$92.8$0.0028690.048520.051532,341.67
0x4cB...7219
0x52...5679
08/19/202612:11:11 AMsell$751.72$0.0028780.39280.051504261,132.3
0x94f...CfCa
0x5e...afbc
08/19/202612:09:47 AMsell$590.27$0.0028950.30830.051512203,852.56
0x5B4...EFd1
0x3a...f014
08/19/202612:09:47 AMsell$155.8$0.0028880.081380.05150853,937.98
0xfcA...c1d4
0xdd...4962
08/19/202612:09:35 AMbuy$375.07$0.0029060.1960.051518129,034.99
0x929...0998
0x24...d205
08/19/202612:09:35 AMbuy$191.36$0.0029150.10.05152365,633.52
0x755...b063
0xe2...05fb
08/19/202612:09:35 AMbuy$191.36$0.0029120.10.05152165,714.29
0x755...b063
0xe2...05fb
08/19/202612:09:23 AMbuy$191.39$0.0029120.10.05152165,714.99
0x755...b063
0x2d...74de
08/19/202612:09:23 AMbuy$191.39$0.0029080.10.05151965,795.92
0x755...b063
0x2d...74de
08/19/202612:09:23 AMbuy$191.39$0.0029050.10.05151765,876.99
0x755...b063
0x2d...74de
08/19/202612:09:23 AMsell$1,362.88$0.0028980.7120.051514470,153.48
0x5B4...EFd1
0x59...59d6
08/19/202612:09:23 AMsell$563.15$0.0028910.29420.05151194,758.89
0xfcA...c1d4
0xf2...a94c
08/19/202612:09:11 AMbuy$191.39$0.002920.10.05152565,542.13
0x755...b063
0x5f...4aec
08/19/202612:09:11 AMbuy$191.39$0.0029270.10.05152965,381.37
0x755...b063
0x5f...4aec
08/19/202612:09:11 AMbuy$191.39$0.0029230.10.05152765,461.68
0x755...b063
0x5f...4aec
08/19/202612:09:11 AMbuy$2,066.57$0.0028981.070.051514712,874.74
0x479...6e3d
0x9b...c415
08/19/202612:07:35 AMbuy$553.93$0.002870.28960.0515192,945.88
0xa00...6123
0xee...fc4c
08/19/202612:07:35 AMbuy$97.93$0.0028760.05120.05150434,041.36
0xfcA...c1d4
0x73...98d7
08/19/202612:07:11 AMsell$744.83$0.0028550.38940.051492260,830.7
0x94f...CfCa
0x75...9752
08/19/202612:06:23 AMbuy$554.01$0.0028720.28980.051502192,878.15
0xa00...6123
0x2b...9d6f