WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008432
Price
0.052737 WETH
TVL
$1.95M
MKT CAP
$580.9M
5m
-0.94%
1h
-2.12%
4h
-8.05%
24h
-10.79%
Share
TXNS
1K
Buys
543
Sells
519
Volume
761K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
115.84M
Pooled WETH:
$316.44

XCN/WETH price stats on Ethereum

As of January 9, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008432. XCN price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $761,414.75. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $580,901,831.87. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,949,667.69. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,949,667.69.

The total transactions of XCN/WETH is 1062 in the last 24 hours, 543 of which are buy transactions, and 519 are sales transactions.

XCN/WETH pool has a trading volume of $761,414.75 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002737, captured at 10:46 AM UTC.

The price of converting 1 XCN to USD is $0.008432 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:46:35 AMbuy$1,222.93$0.0084320.39690.052737145,034.48
0x930...7508
0xc7...ea32
01/09/202610:44:35 AMsell$2,306.49$0.0083880.74870.052723274,950.46
0x5B4...EFd1
0x44...3fe4
01/09/202610:44:11 AMsell$16.46$0.0084080.0053440.0527291,958
0x6D4...e603
0xeb...40df
01/09/202610:43:59 AMsell$293.38$0.0084110.095230.0527334,879.48
0x4FA...7cce
0x74...96b1
01/09/202610:43:47 AMsell$498$0.0084650.16060.05273158,830.41
0x6d8...0878
0x38...88a0
01/09/202610:43:47 AMsell$439.93$0.0084650.14190.05273151,967.47
0x937...7551
0x96...5ce9
01/09/202610:43:47 AMsell$439.93$0.0084650.14190.05273151,967.47
0x5B4...EFd1
0x62...6be3
01/09/202610:43:47 AMbuy$1,101.01$0.008530.35520.052752129,075.55
0x930...7508
0x03...ca7d
01/09/202610:43:23 AMsell$1,016.98$0.0084780.32810.052735119,952.16
0x87c...2e35
0x8e...9d1b
01/09/202610:42:47 AMsell$745.79$0.0084420.2420.0527488,337.24
0x4b2...9D4F
0x9f...6f38
01/09/202610:42:35 AMbuy$786.11$0.0084930.25510.05275792,559.57
0x930...7508
0xfb...ecf0
01/09/202610:42:23 AMsell$277.13$0.0084880.089420.05273932,648.06
0xe92...0341
0x1a...af6d
01/09/202610:42:11 AMsell$826.17$0.0084980.26650.05274297,218.51
0x5B4...EFd1
0x20...6ecb
01/09/202610:40:11 AMsell$886.02$0.0085120.28590.052746104,085.21
0xbB0...698c
0x1c...2f3b
01/09/202610:37:59 AMsell$1,859.76$0.0085360.60010.052754217,866.44
0x5B4...EFd1
0x2b...7b97
01/09/202610:37:47 AMbuy$2,075.38$0.0085850.66970.05277241,721.93
0x930...7508
0xde...b3f6
01/09/202610:37:23 AMsell$234.39$0.0085180.075630.05274827,515.73
0xa00...6123
0xd7...bb70
01/09/202610:37:11 AMsell$660.61$0.0084750.21440.05275177,947.47
0xE66...ccA0
0x59...c4a5
01/09/202610:36:59 AMbuy$1,534.41$0.0085180.49810.052765180,125.48
0x930...7508
0xe5...8b7d
01/09/202610:36:35 AMsell$347.96$0.0084570.11290.05274541,143.53
0xa00...6123
0x25...9b52