WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008871
Price
0.052671 WETH
TVL
$2.08M
MKT CAP
$611.2M
5m
0.63%
1h
-0.82%
4h
-3.12%
24h
-2.04%
Share
TXNS
695
Buys
329
Sells
366
Volume
427K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
117.75M
Pooled WETH:
$313.66

XCN/WETH price stats on Ethereum

As of January 14, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008871. XCN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $426,574.91. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $611,162,291.06. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,083,578.28. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,083,578.28.

The total transactions of XCN/WETH is 695 in the last 24 hours, 329 of which are buy transactions, and 366 are sales transactions.

XCN/WETH pool has a trading volume of $426,574.91 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002671, captured at 8:00 AM UTC.

The price of converting 1 XCN to USD is $0.008871 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20267:59:23 AMbuy$342.45$0.0088710.10310.05267138,602.14
0xF03...83FE
0x6b...c2c5
01/14/20267:53:47 AMsell$0.2438$0.0088150.000073410.05265427.65
0xcFd...9351
0x47...55ba
01/14/20267:43:59 AMbuy$111.97$0.0089210.033510.05266912,551.78
0x5B4...EFd1
0xb2...3879
01/14/20267:42:47 AMbuy$606.96$0.0089140.18160.05266868,083.71
0xbB0...698c
0x29...f1a8
01/14/20267:40:47 AMbuy$764.85$0.0089030.22890.05266485,906.67
0xE66...ccA0
0xfd...f6cf
01/14/20267:37:59 AMsell$132.45$0.0088440.039640.05264614,976.1
0x448...5af8
0x37...fcec
01/14/20267:37:59 AMbuy$13.53$0.0088980.004050.0526631,521.04
0x979...24F9
0x21...306d
01/14/20267:37:11 AMsell$517.03$0.0088490.15470.05264858,422.61
0x5B4...EFd1
0x57...012f
01/14/20267:33:23 AMbuy$14.77$0.0089070.0044220.0526651,659.12
0x4f5...01a6
0xa4...e0d0
01/14/20267:33:11 AMsell$1,100.84$0.0088630.32940.052652124,202.51
0x5B4...EFd1
0xae...90c9
01/14/20267:32:47 AMbuy$16.61$0.0089250.0049730.0526711,861.62
0x979...24F9
0x0f...3d0c
01/14/20267:32:47 AMsell$262.58$0.0088740.078580.05265529,588.77
0x5B4...EFd1
0x2a...dfc3
01/14/20267:32:23 AMsell$1,750.4$0.0088910.52380.052661196,858.75
0xeeF...1516
0xa0...695d
01/14/20267:32:11 AMsell$322.9$0.0089090.096630.05266636,243.23
0xda8...3205
0x1d...5d26
01/14/20267:20:47 AMsell$1,451.29$0.0089240.43430.05267162,618.65
0x930...7508
0xfd...0c3b
01/14/20267:11:35 AMsell$173.14$0.0089380.051810.05267519,371.53
0xbec...2fEB
0x3f...6db7
01/14/20267:10:35 AMsell$291.02$0.0089420.087090.05267632,544.29
0x6d8...0878
0xdc...c954
01/14/20267:08:47 AMsell$3.21$0.0089440.0009630.052676359.74
0xf2C...2Cef
0xf6...1476
01/14/20266:54:47 AMbuy$30.9$0.0089980.0092480.0526923,434.43
0x39E...EbC0
0xdc...a89b
01/14/20266:52:47 AMsell$411.64$0.0088940.12390.05267746,282.14
0x5B4...EFd1
0xf1...b9f1