WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.007065
Price
0.052222 WETH
TVL
$1.85M
MKT CAP
$486.7M
5m
0%
1h
-3.46%
4h
-1.15%
24h
-7.94%
Share
TXNS
886
Buys
422
Sells
464
Volume
415K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
130.79M
Pooled WETH:
$291.54

XCN/WETH price stats on Ethereum

As of January 20, 2026, the current price of XCN token on DEX Uniswap V2 is $0.007065. XCN price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $414,684.69. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $486,736,305.24. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,853,218.78. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,853,218.78.

The total transactions of XCN/WETH is 886 in the last 24 hours, 422 of which are buy transactions, and 464 are sales transactions.

XCN/WETH pool has a trading volume of $414,684.69 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002222, captured at 4:03 AM UTC.

The price of converting 1 XCN to USD is $0.007065 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:58:59 AMsell$257.95$0.0070650.081160.05222236,511.18
0xc83...917c
0x59...8d9b
01/20/20263:49:11 AMbuy$13.17$0.0071090.0041470.0522361,853.84
0xae2...aE13
0x16...8735
01/20/20263:37:59 AMsell$20.09$0.0071090.0062840.0522232,826.32
0x5B4...EFd1
0x84...eec6
01/20/20263:35:59 AMbuy$2.23$0.0071520.00070.052237312.91
0xE22...b5B9
0x7b...cef5
01/20/20263:35:47 AMsell$271.47$0.0070690.085410.05222438,402.76
0x4b9...D4DA
0xec...9e0d
01/20/20263:34:11 AMbuy$14.68$0.0071130.0046210.0522382,064.6
0x7eA...Fd58
0xcc...4897
01/20/20263:33:59 AMsell$846.19$0.0070770.26620.052226119,559.76
0x5B4...EFd1
0xad...4fbe
01/20/20263:33:47 AMsell$1,127.66$0.0070920.35480.052231158,990.19
0x4c1...d308
0x40...3774
01/20/20263:33:23 AMsell$514.41$0.0071050.16180.05223572,400.12
0xDe2...7A25
0xa3...c4dc
01/20/20263:33:11 AMsell$316.25$0.0071110.09950.05223744,472.13
0x5B4...EFd1
0x55...9664
01/20/20263:33:11 AMbuy$16.68$0.0071560.0052480.0522512,330.69
0x000...92C7
0x61...1e8d
01/20/20263:32:59 AMsell$2,670.15$0.0071340.84010.052244374,274.23
0x5a2...4B72
0xd6...a87c
01/20/20263:32:35 AMsell$204.3$0.0071560.064280.05225128,548.55
0xe92...0341
0x58...6d9e
01/20/20263:32:23 AMsell$420.11$0.0071610.13210.05225358,666.86
0x045...FaC1
0xe5...53c2
01/20/20263:31:59 AMsell$289.56$0.0071660.091110.05225440,405.69
0xE66...ccA0
0x36...2dec
01/20/20263:30:35 AMsell$169.67$0.007170.053380.05225623,663.94
0x5B4...EFd1
0x2b...cf45
01/20/20263:30:23 AMsell$1,581.53$0.0071830.49760.05226220,157.09
0x5B4...EFd1
0x97...08d7
01/20/20263:27:59 AMsell$325.16$0.0071980.10230.05226445,172.61
0x8bB...6782
0x90...bd03
01/20/20263:27:35 AMsell$223.34$0.0072020.070270.05226631,009.33
0x5B4...EFd1
0xd3...20ae
01/20/20263:25:47 AMsell$1.2$0.0072040.00038020.052266167.74
0xa51...49ad
0xfc...5c39