WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01579
Price
0.056215 WETH
TVL
$2.59M
MKT CAP
$1.08B
5m
0.57%
1h
0.62%
4h
-0.24%
24h
-0.64%
Share
TXNS
296
Buys
134
Sells
162
Volume
358K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
82.34M
Pooled WETH:
$510.26

XCN/WETH price stats on Ethereum

As of June 1, 2025, the current price of XCN token on DEX Uniswap is $0.01579. XCN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $358,209.40. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $1,084,865,672.72. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,593,368.84. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,593,368.84.

The total transactions of XCN/WETH is 296 in the last 24 hours, 134 of which are buy transactions, and 162 are sales transactions.

XCN/WETH pool has a trading volume of $358,209.40 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000006215, captured at 11:30 PM UTC.

The price of converting 1 XCN to USD is $0.01579 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202511:28:23 PMbuy$12.54$0.015790.0049350.056215794
0x1e9...e1bf
0x73...5326
06/01/202511:25:35 PMsell$49.82$0.015690.019610.0561783,174.63
0x14F...cdeD
0x55...596e
06/01/202511:22:47 PMsell$314.1$0.01570.12360.0561820,000
0xeA1...1DC3
0xbc...8554
06/01/202511:22:11 PMsell$31.84$0.01570.012530.0561812,027.09
0x14F...cdeD
0x2f...9fd1
06/01/202511:19:59 PMbuy$23.82$0.01580.0093740.0562181,507.46
0xDB3...9D18
0x3d...9ca6
06/01/202511:17:59 PMsell$199.44$0.015710.078480.05618212,694.02
0x14F...cdeD
0x6f...dac8
06/01/202511:10:11 PMsell$603.34$0.01570.23760.05618638,415.34
0x5B4...EFd1
0xb8...6262
06/01/202511:09:47 PMsell$905.94$0.015720.35680.05619357,614.08
0x5B4...EFd1
0x8e...e157
06/01/202511:05:35 PMsell$72.06$0.015740.028360.0561984,576.75
0xCD6...37ee
0x72...ee1f
06/01/202510:51:23 PMbuy$3,765.2$0.015791.480.056217238,381.57
0x62c...4ba2
0x1c...2dd5
06/01/202510:49:35 PMbuy$32.74$0.015750.012880.0561992,077.95
0xDB3...9D18
0x60...a6b1
06/01/202510:49:23 PMsell$1.36$0.015660.00053690.05616287.13
0x860...16D9
0xe5...b3d8
06/01/202510:36:35 PMbuy$25.22$0.015770.0099120.0561991,598.91
0x782...43a7
0xbf...c9af
06/01/202510:29:47 PMsell$206.48$0.015680.081150.05616313,167
0x45E...240F
0xcb...bf77
06/01/202510:28:23 PMsell$986.03$0.015690.38750.05616862,817.25
0x324...dC00
0xba...9982
06/01/202510:18:23 PMbuy$25.2$0.015790.0099120.056211,596.02
0x043...C350
0x0a...ad13
06/01/202510:18:23 PMsell$4.08$0.015690.0016060.056173260.17
0x5e0...CF12
0xa7...a090
06/01/202510:12:23 PMbuy$189.51$0.015790.074510.05620912,000
0x390...2F1e
0x76...1b64
06/01/202510:11:11 PMbuy$38.14$0.015780.0150.0562082,415.99
0xEfd...7f9a
0xe3...2d50
06/01/202510:06:47 PMsell$983.88$0.015680.38740.05617562,737.64
0x324...dC00
0x0e...7ec7