WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004699
Price
0.051602 WETH
TVL
$1.52M
MKT CAP
$323.8M
5m
0%
1h
0.33%
4h
1.29%
24h
0.51%
Share
TXNS
159
Buys
95
Sells
64
Volume
51K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
162.18M
Pooled WETH:
$259.1

XCN/WETH price stats on Ethereum

As of December 25, 2025, the current price of XCN token on DEX Uniswap V2 is $0.004699. XCN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $50,869.90. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $323,762,499.82. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,519,802.08. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,519,802.08.

The total transactions of XCN/WETH is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.

XCN/WETH pool has a trading volume of $50,869.90 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001602, captured at 2:02 PM UTC.

The price of converting 1 XCN to USD is $0.004699 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20251:58:35 PMbuy$3.27$0.0046990.0011160.051602696.6
0x627...3906
0x4a...638e
12/25/20251:49:47 PMbuy$95.04$0.0046960.032420.05160220,238.52
0xbdc...D4c6
0xb4...42e6
12/25/20251:39:11 PMbuy$104.07$0.0046920.035520.05160122,178.41
0x448...5af8
0xac...cc31
12/25/20251:35:23 PMbuy$110.66$0.0046630.0380.05160123,732.45
0x5B4...EFd1
0x6c...00b0
12/25/20251:33:47 PMbuy$129.55$0.0046610.044490.051627,792.01
0x937...7551
0xba...0bda
12/25/20251:17:47 PMbuy$125.02$0.004660.042930.051626,827.46
0x937...7551
0xfd...6b27
12/25/20251:16:47 PMbuy$95.6$0.0046590.032820.05159920,520.43
0x3EF...E7C6
0x90...b364
12/25/20251:03:47 PMbuy$135.91$0.0046840.04640.05159929,014.63
0x5B4...EFd1
0x57...cd17
12/25/202512:56:47 PMbuy$13$0.0046830.004440.0515992,776.66
0xE22...b5B9
0xde...bd08
12/25/202512:43:47 PMbuy$168.5$0.0046820.057530.05159835,986.55
0x5B4...EFd1
0x13...da1d
12/25/202512:41:47 PMbuy$175.59$0.004680.059950.05159737,517.71
0x937...7551
0x79...775e
12/25/202512:40:35 PMbuy$133.55$0.0046780.045590.05159728,547.62
0x3d9...a0cC
0xec...39ae
12/25/202512:39:59 PMbuy$109.96$0.0046760.037540.05159623,513.34
0x937...7551
0x99...e9e3
12/25/202512:39:11 PMbuy$15.37$0.0046760.0052480.0515963,287.35
0x000...92C7
0xaf...d6a2
12/25/202511:44:35 AMsell$82.84$0.004650.028270.05158717,814
0x57d...F20E
0xfc...56bd
12/25/202511:08:35 AMbuy$4.93$0.0046780.0016830.0515961,054.34
0x653...713D
0xfd...6665
12/25/202511:05:11 AMsell$7.44$0.004650.0025420.0515871,601.61
0x597...9c93
0x8b...68af
12/25/202510:57:59 AMsell$9.3$0.004650.0031740.0515872,000
0xd21...947E
0x47...d415
12/25/202510:35:23 AMbuy$186$0.0046570.063750.05159639,937.75
0x5B4...EFd1
0xdf...c23e
12/25/202510:30:47 AMbuy$161.39$0.0046550.055320.05159534,669.68
0x3d9...a0cC
0xf7...b487