WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.00527
Price
0.052437 WETH
TVL
$1.24M
MKT CAP
$363.1M
5m
0%
1h
0.48%
4h
0.00%
24h
8.12%
Share
TXNS
526
Buys
264
Sells
262
Volume
220K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
117.81M
Pooled WETH:
$287.95

XCN/WETH price stats on Ethereum

As of March 24, 2026, the current price of XCN token on DEX Uniswap V2 is $0.00527. XCN price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $220,030.85. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $363,066,664.69. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,244,989.32. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,244,989.32.

The total transactions of XCN/WETH is 526 in the last 24 hours, 264 of which are buy transactions, and 262 are sales transactions.

XCN/WETH pool has a trading volume of $220,030.85 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002437, captured at 7:30 AM UTC.

The price of converting 1 XCN to USD is $0.00527 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:22:35 AMsell$241.96$0.005270.11190.05243745,912.19
0x604...3B8b
0xb5...7aa4
03/24/20267:20:59 AMbuy$651$0.0052970.30120.05245122,898.02
0x930...7508
0x0c...1994
03/24/20267:13:35 AMsell$185.9$0.0052660.085930.05243435,297.69
0xfcA...c1d4
0x59...8bb5
03/24/20267:12:59 AMsell$135.71$0.0052680.062740.05243525,761.84
0x3d9...a0cC
0x35...8cc5
03/24/20267:12:35 AMsell$245.97$0.0052680.11370.05243746,687.43
0x937...7551
0x41...f74f
03/24/20267:10:35 AMsell$947.7$0.0052680.43920.052441179,890.82
0x5B4...EFd1
0xcb...edda
03/24/20267:07:59 AMbuy$12.54$0.0053040.0058190.052462,365.16
0xae2...aE13
0x00...2b2e
03/24/20267:07:47 AMbuy$16.17$0.0053040.0074990.052463,048.5
0xDf8...b40C
0x2e...39c3
03/24/20267:07:23 AMsell$317.22$0.0052750.14710.05244660,135.92
0x448...5af8
0x68...5ca9
03/24/20267:06:35 AMbuy$0.002155$0.005310.0510.0524630.4059
0xFee...69d3
0x8b...9c90
03/24/20267:06:35 AMsell$69.29$0.0052780.032140.05244813,129.71
0xFee...69d3
0x8b...9c90
03/24/20266:46:23 AMsell$8.59$0.0052440.0040130.0524481,639.34
0x6f1...C1B2
0x35...8f48
03/24/20266:17:23 AMsell$65.87$0.0052340.030810.05244812,585.6
0xB63...707C
0xdb...bf7b
03/24/20266:12:23 AMsell$18.37$0.0052280.0086080.0524493,514.77
0xDb3...8c48
0x61...9d3b
03/24/20266:05:11 AMsell$12.67$0.005230.0059330.0524492,422.65
0xA3a...6EB2
0x00...8303
03/24/20266:03:59 AMsell$133$0.0052320.062260.05244925,417.98
0xfcA...c1d4
0x2a...2cb7
03/24/20266:02:59 AMsell$29.9$0.0052330.0140.052455,713.93
0xfcA...c1d4
0x73...9ad7
03/24/20265:56:35 AMsell$31.44$0.0052320.014720.052456,009.17
0xF07...2d88
0xb5...587c
03/24/20265:53:47 AMbuy$81.55$0.0052660.038170.05246515,484.97
0x5B4...EFd1
0xd0...c801
03/24/20265:50:23 AMbuy$431.32$0.0052580.2020.05246382,016.24
0x22B...7e96
0x95...8202