WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.0181
Price
0.057217 WETH
TVL
$2.63M
MKT CAP
$1.25B
5m
0%
1h
0.10%
4h
-1.06%
24h
-2.23%
Share
TXNS
297
Buys
117
Sells
180
Volume
281K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
72.37M
Pooled WETH:
$523.84

XCN/WETH price stats on Ethereum

As of May 11, 2025, the current price of XCN token on DEX Uniswap is $0.0181. XCN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $281,216.64. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $1,250,999,858.50. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,628,188.43. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,628,188.43.

The total transactions of XCN/WETH is 297 in the last 24 hours, 117 of which are buy transactions, and 180 are sales transactions.

XCN/WETH pool has a trading volume of $281,216.64 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000007217, captured at 10:37 AM UTC.

The price of converting 1 XCN to USD is $0.0181 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202510:16:23 AMsell$1.99$0.01810.00079380.057217110
0x467...F473
0x5a...3bfe
05/11/202510:14:23 AMsell$304.99$0.018160.12120.05721816,790.73
0x81b...81F5
0x6c...f67a
05/11/20259:59:47 AMsell$38.58$0.018170.015330.057222,123.18
0xdb5...B05E
0x4e...ff61
05/11/20259:59:11 AMsell$137.01$0.018170.054430.0572217,537.92
0xDF7...ae6e
0x0f...edee
05/11/20259:52:23 AMbuy$47.44$0.018240.018890.0572652,600.49
0x855...787B
0xda...3df4
05/11/20259:27:23 AMsell$581.01$0.018120.23150.05722432,055.06
0x380...3E5E
0x3c...d686
05/11/20259:26:35 AMsell$296.79$0.018130.11830.05722916,363.63
0x380...3E5E
0x3f...c2a9
05/11/20259:23:11 AMsell$54.41$0.018130.021690.0572313,000
0x29e...d011
0xdf...4c8a
05/11/20259:19:11 AMsell$1,747.29$0.018080.69950.05724196,605.02
0xa00...6123
0x24...951a
05/11/20258:50:47 AMbuy$1,243.12$0.018110.50020.05728868,635.84
0x448...5af8
0x45...5e93
05/11/20258:48:35 AMsell$34.22$0.017980.013770.0572371,902.96
0xD6c...eb4E
0xa6...72ff
05/11/20258:47:47 AMsell$68.46$0.017980.027540.0572383,805.92
0xD6c...eb4E
0x4c...f5aa
05/11/20258:34:11 AMsell$1,586.39$0.0180.63870.05724788,130.95
0x3EF...E7C6
0xb3...bdaa
05/11/20258:21:59 AMbuy$35.54$0.018230.014230.0572991,949.66
0x89e...107A
0x17...c153
05/11/20258:06:35 AMsell$99.45$0.018010.040060.0572565,521.81
0xcD3...b56E
0xef...12b0
05/11/20257:52:23 AMsell$1,208.53$0.01790.49030.05726367,510.15
0x600...d633
0xa6...e11e
05/11/20257:41:23 AMbuy$272.92$0.018130.110.05731215,052
0x801...f1D4
0xea...07c3
05/11/20257:41:23 AMbuy$2,490.07$0.0180910.057297137,604.79
0x2A0...92b9
0x0f...61a4
05/11/20257:40:35 AMbuy$893.37$0.018040.36020.05727849,502.77
0x22B...7e96
0x3e...e669
05/11/20257:38:11 AMsell$49.23$0.018010.019750.057232,732.54
0x9D0...1154
0x52...57f7