WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004699
Price
0.051972 WETH
TVL
$1.26M
MKT CAP
$323.8M
5m
0%
1h
0.22%
4h
-0.37%
24h
0.61%
Share
TXNS
248
Buys
111
Sells
137
Volume
62K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
134.01M
Pooled WETH:
$265.08

XCN/WETH price stats on Ethereum

As of April 14, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004699. XCN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $62,407.64. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $323,783,341.17. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,263,443.00. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,263,443.00.

The total transactions of XCN/WETH is 248 in the last 24 hours, 111 of which are buy transactions, and 137 are sales transactions.

XCN/WETH pool has a trading volume of $62,407.64 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001972, captured at 12:27 PM UTC.

The price of converting 1 XCN to USD is $0.004699 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:06:59 PMsell$0.6485$0.0046990.00027210.051972138
0x222...2947
0xb6...3fe7
04/14/202611:58:35 AMsell$596.71$0.0046860.25130.051974127,319.2
0xCDa...2812
0xc0...908a
04/14/202611:56:47 AMbuy$308.09$0.0047170.12970.05198665,306.28
0x999...A87b
0xdd...07da
04/14/202611:40:35 AMbuy$3.37$0.0047110.001420.051985715.41
0xA46...08c7
0xac...251b
04/14/202611:37:47 AMsell$411.14$0.0046890.17310.05197587,671.45
0x599...0709
0xe5...97c1
04/14/202610:59:23 AMbuy$88.98$0.0047230.037450.05198818,838.88
0xB63...707C
0x36...e897
04/14/202610:43:59 AMbuy$310.76$0.004720.13070.05198665,827.39
0x87c...2e35
0x68...7849
04/14/202610:26:11 AMsell$36.85$0.0047070.015450.0519747,829.65
0xe93...FcE6
0x19...036c
04/14/20269:53:47 AMbuy$0.9747$0.0047350.00040870.051986205.81
0x196...eE77
0xf8...5074
04/14/20269:43:23 AMbuy$10.98$0.0047430.0045990.0519862,315.74
0x60d...d42E
0x50...d816
04/14/20269:40:11 AMsell$276.38$0.0047230.11550.05197558,509.57
0xE85...9FD5
0xe8...78b3
04/14/20269:29:23 AMsell$287.75$0.0047230.12040.05197660,923.44
0x2A3...Cfa9
0xe4...b9cc
04/14/20269:24:11 AMbuy$1.89$0.0047560.0007940.051989399.08
0x597...9c93
0x5e...940e
04/14/20269:23:35 AMbuy$1.01$0.0047540.00042360.051989212.91
0x597...9c93
0x89...9ba0
04/14/20269:09:23 AMsell$171.82$0.0047370.071740.05197836,265.86
0xbbD...C237
0x82...f3ed
04/14/20269:08:23 AMsell$173$0.0047290.07240.05197936,579.16
0x5B4...EFd1
0xb7...bf2c
04/14/20269:01:47 AMsell$323.44$0.004730.13540.0519868,369
0xCc9...279e
0xce...c87d
04/14/20268:59:23 AMsell$167.18$0.0047170.070260.05198235,442.35
0xbbD...C237
0xd9...807f
04/14/20267:54:47 AMsell$413.32$0.0047110.1740.05198487,719.01
0xeeF...1516
0x73...0b6f
04/14/20267:50:59 AMbuy$1.52$0.0047370.00064160.051997321.23
0x000...089B
0x08...a5eb