WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.006479
Price
0.051921 WETH
TVL
$1.94M
MKT CAP
$446.4M
5m
0.36%
1h
0.06%
4h
-2.04%
24h
2.07%
Share
TXNS
371
Buys
168
Sells
203
Volume
377K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
149.69M
Pooled WETH:
$286.89

XCN/WETH price stats on Ethereum

As of November 6, 2025, the current price of XCN token on DEX Uniswap V2 is $0.006479. XCN price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $377,414.46. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $446,387,433.53. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,935,167.60. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,935,167.60.

The total transactions of XCN/WETH is 371 in the last 24 hours, 168 of which are buy transactions, and 203 are sales transactions.

XCN/WETH pool has a trading volume of $377,414.46 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001921, captured at 8:30 AM UTC.

The price of converting 1 XCN to USD is $0.006479 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20258:26:11 AMbuy$639.41$0.0064790.18950.05192198,682.48
0x769...F8e4
0x47...51a2
11/06/20258:25:47 AMbuy$651.53$0.006470.19310.051918100,694.1
0x5B4...EFd1
0x84...eda3
11/06/20258:24:59 AMbuy$488.84$0.0064620.14490.05191675,640.78
0x937...7551
0xe1...c62b
11/06/20258:23:35 AMbuy$474.68$0.0064560.14070.05191473,522.26
0x448...5af8
0x14...4d65
11/06/20257:57:11 AMsell$532.2$0.0064330.15740.05190282,729.9
0x5B4...EFd1
0x60...d3da
11/06/20257:56:23 AMbuy$35.4$0.0064360.010530.0519155,500
0x0C4...F7d2
0xee...a7bf
11/06/20257:54:59 AMsell$548.68$0.0064380.16230.05190485,212.57
0x937...7551
0x4c...95b4
11/06/20257:54:35 AMsell$488.3$0.0064450.14440.05190775,754.54
0x937...7551
0x2c...8357
11/06/20257:51:59 AMsell$585.65$0.0064490.17330.05190990,799.79
0x5B4...EFd1
0x92...73d6
11/06/20257:29:11 AMsell$10.71$0.0064750.0031610.051911,655.07
0xF21...4B62
0x50...3b15
11/06/20256:59:23 AMsell$35.27$0.0064330.010470.051915,483.89
0x0Bb...774b
0x4d...55ad
11/06/20256:38:59 AMbuy$1.3$0.006540.00038430.051921200
0x1E5...4783
0x5d...feb8
11/06/20256:25:11 AMsell$128.47$0.0064620.037980.0519119,881.07
0x627...3906
0x39...e9e0
11/06/20255:55:47 AMsell$195.07$0.0065020.057340.05191130,000
0x222...2947
0xcf...79fe
11/06/20255:54:35 AMbuy$513.35$0.0065070.15160.05192278,881.91
0x593...1321
0xa4...5262
11/06/20255:52:11 AMbuy$902.59$0.0065080.26610.051919138,673.9
0x5B4...EFd1
0x1f...f3c1
11/06/20255:51:23 AMbuy$427.44$0.0065020.1260.05191665,735.13
0x5B4...EFd1
0xec...5391
11/06/20255:50:59 AMbuy$359$0.0064970.10580.05191555,254.22
0x3d9...a0cC
0x5f...7753
11/06/20255:50:11 AMbuy$1,166.61$0.0064870.34380.051912179,835.44
0x5B4...EFd1
0x1b...836b
11/06/20255:49:59 AMsell$4,764.05$0.0064741.40.051907735,783.95
0x15C...C916
0x18...f554