WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008224
Price
0.052471 WETH
TVL
$2.04M
MKT CAP
$566.6M
5m
-0.13%
1h
0.09%
4h
-1.51%
24h
-2.91%
Share
TXNS
277
Buys
115
Sells
162
Volume
135K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
123.91M
Pooled WETH:
$307.02

XCN/WETH price stats on Ethereum

As of January 18, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008224. XCN price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $134,867.77. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $566,574,425.04. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,043,015.13. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,043,015.13.

The total transactions of XCN/WETH is 277 in the last 24 hours, 115 of which are buy transactions, and 162 are sales transactions.

XCN/WETH pool has a trading volume of $134,867.77 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002471, captured at 12:09 PM UTC.

The price of converting 1 XCN to USD is $0.008224 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:08:47 PMsell$563.46$0.0082240.16930.05247168,514.39
0xA5f...f345
0x96...7667
01/18/202612:06:47 PMsell$760.65$0.0082340.22860.05247592,371.17
0x5B4...EFd1
0xf3...2c92
01/18/202611:26:59 AMbuy$530.72$0.0082330.16040.05248964,460.79
0xD0E...b474
0xda...5a3f
01/18/202611:26:59 AMbuy$199.19$0.0082390.060230.05249124,176.73
0xD3a...1E4b
0x18...3294
01/18/202611:25:35 AMbuy$269.75$0.0082760.081070.05248732,592.84
0x5B4...EFd1
0x27...e1a6
01/18/202611:24:23 AMbuy$494.38$0.008270.14850.05248559,778.33
0x5B4...EFd1
0x61...0603
01/18/202611:18:59 AMsell$41.13$0.0082170.012360.0524695,006.05
0x7fB...283E
0x3f...d27b
01/18/202610:56:35 AMbuy$9.15$0.0082140.002770.0524841,114.8
0xE22...b5B9
0xa7...8cc0
01/18/202610:38:47 AMbuy$366.87$0.0082610.11030.05248344,407.5
0xD92...b9b2
0xcc...545c
01/18/202610:37:59 AMbuy$1,311.79$0.0082470.39430.052479159,044.82
0x7e4...c826
0x91...d349
01/18/202610:33:59 AMbuy$11.84$0.0082370.003560.0524761,437.48
0xE22...b5B9
0xe5...8542
01/18/202610:33:11 AMsell$489.03$0.0081910.1470.05246259,698.64
0xF03...83FE
0x5e...ac11
01/18/202610:32:59 AMsell$296.06$0.0081980.089010.05246436,113.96
0xb54...30B7
0x8c...7fa9
01/18/202610:32:35 AMbuy$11.74$0.0082490.0035310.052481,423.98
0x0Bd...f786
0xfc...b579
01/18/202610:32:23 AMbuy$20.59$0.0082490.0061910.052482,496.36
0xD1e...E6be
0x2d...d65a
01/18/202610:32:23 AMsell$773.88$0.0082050.23260.05246794,308.51
0x6d8...0878
0xc8...763b
01/18/202610:32:23 AMbuy$16.12$0.0082490.0048460.052481,954.22
0xD1e...E6be
0x2d...d65a
01/18/202610:32:23 AMbuy$3.12$0.0082490.00093980.05248378.93
0xD1e...E6be
0x2d...d65a
01/18/202610:32:11 AMbuy$2.29$0.0082610.00068940.052483277.55
0x979...24F9
0x5a...522b
01/18/202610:32:11 AMsell$896.72$0.0082190.26950.052471109,099.48
0x313...c768
0x0d...2dcc