WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.003904
Price
0.051631 WETH
TVL
$755,293.62
MKT CAP
$269M
5m
0%
1h
-2.61%
4h
-4.91%
24h
-7.21%
Share
TXNS
1K
Buys
464
Sells
650
Volume
459K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
96.48M
Pooled WETH:
$157.8

XCN/WETH price stats on Ethereum

As of September 16, 2026, the current price of XCN token on DEX Uniswap V2 is $0.003904. XCN price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $458,974.80. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $269,007,491.36. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $755,293.62. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $755,293.62.

The total transactions of XCN/WETH is 1114 in the last 24 hours, 464 of which are buy transactions, and 650 are sales transactions.

XCN/WETH pool has a trading volume of $458,974.80 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001631, captured at 2:12 AM UTC.

The price of converting 1 XCN to USD is $0.003904 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:06:35 AMsell$213.53$0.0039040.089230.05163154,685.54
0x930...7508
0x5f...4140
09/16/20262:04:47 AMsell$62.27$0.0039050.026030.05163215,944.06
0xa17...59cD
0x4f...e911
09/16/20262:04:35 AMsell$598.43$0.0039130.25010.051635152,901.27
0x7cc...8BA6
0xae...233d
09/16/20262:04:35 AMsell$62.5$0.003920.026120.05163815,942.98
0x1F2...C750
0x35...de8d
09/16/20262:04:23 AMbuy$1,108.69$0.0039320.46340.051643281,912.86
0x42d...FD83
0x9f...8e15
09/16/20262:04:11 AMbuy$196.13$0.003920.081950.05163850,026.26
0x5E8...e587
0x81...fdf5
09/16/20261:45:23 AMsell$33.97$0.0039020.014170.0516278,706.1
0x212...0b3E
0x11...604b
09/16/20261:43:35 AMbuy$11.84$0.0039240.0049410.0516373,017.63
0xae2...aE13
0x87...788e
09/16/20261:43:23 AMbuy$15.33$0.0039220.0064020.0516373,909.46
0x979...24F9
0xff...e607
09/16/20261:43:11 AMsell$344.75$0.0039020.14390.05162988,334.19
0x930...7508
0xfe...e2bf
09/16/20261:42:23 AMbuy$8.72$0.0039290.0036440.051642,221.49
0x979...24F9
0xd3...121c
09/16/20261:42:11 AMbuy$18.84$0.0039280.007870.051644,797.78
0xC0f...9671
0xff...ebc3
09/16/20261:41:59 AMsell$998.24$0.0039150.41680.051634254,962.32
0x930...7508
0x12...c9b3
09/16/20261:41:47 AMsell$548.35$0.0039310.22890.051641139,460.91
0x7cc...8BA6
0xd6...b99c
09/16/20261:41:47 AMsell$62.54$0.0039380.026110.05164415,881.19
0x74d...6fbF
0xd6...020c
09/16/20261:41:11 AMsell$271.67$0.003960.11280.05164568,601.8
0x930...7508
0xe4...8bce
09/16/20261:37:59 AMsell$305.36$0.0039450.12750.05164877,395.32
0x930...7508
0xeb...ac32
09/16/20261:26:23 AMsell$453.21$0.0039710.18840.051651114,119.25
0x930...7508
0x16...25be
09/16/20261:25:23 AMsell$62.28$0.0039770.025880.05165315,656.8
0xAb7...EabB
0xbe...1481
09/16/20261:24:59 AMsell$340.71$0.0039790.14170.05165585,617.82
0x930...7508
0x31...3c2a