WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004672
Price
0.052012 WETH
TVL
$1.24M
MKT CAP
$321.9M
5m
0.01%
1h
-0.02%
4h
-0.15%
24h
-0.08%
Share
TXNS
136
Buys
63
Sells
73
Volume
40K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
132.7M
Pooled WETH:
$267.64

XCN/WETH price stats on Ethereum

As of April 21, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004672. XCN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $40,362.85. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $321,873,885.36. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,242,959.16. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,242,959.16.

The total transactions of XCN/WETH is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

XCN/WETH pool has a trading volume of $40,362.85 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002012, captured at 4:39 PM UTC.

The price of converting 1 XCN to USD is $0.004672 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:35:11 PMsell$366.93$0.0046720.1580.05201278,537.7
0x5B4...EFd1
0xe0...539a
04/21/20264:34:23 PMsell$364.09$0.0046690.1570.05201477,979.7
0x22B...7e96
0x11...b781
04/21/20264:31:11 PMsell$383.88$0.0046710.16570.05201682,175.61
0x937...7551
0xb2...b833
04/21/20264:22:47 PMbuy$107.79$0.0046980.046560.05202922,940.74
0xCf0...1129
0xa5...f9eb
04/21/20264:01:11 PMsell$277.34$0.004670.11980.05201859,383.24
0x5B4...EFd1
0xac...4eda
04/21/20264:00:35 PMsell$260.82$0.0046720.11270.0520255,824.95
0x66c...0659
0x44...df12
04/21/20263:57:11 PMsell$404.01$0.0046670.1750.05202286,561.28
0x937...7551
0xd7...39a0
04/21/20263:47:47 PMsell$334.64$0.0046730.14490.05202471,609.62
0x448...5af8
0xe0...f580
04/21/20263:31:47 PMsell$50.61$0.0046680.021960.05202510,841.58
0x315...9EbA
0x11...39e4
04/21/20263:12:59 PMsell$177.42$0.0046730.076940.05202637,968.26
0xB99...1c85
0xa6...eaee
04/21/20263:05:23 PMbuy$1,133.04$0.0046820.49260.052035241,984.98
0x5B4...EFd1
0x31...ecd8
04/21/20263:04:59 PMbuy$496.48$0.0046670.21590.05203106,373.8
0x604...3B8b
0xee...33d3
04/21/20262:40:47 PMsell$469.99$0.0046860.20230.052018100,282.78
0xbbD...C237
0xf8...8be1
04/21/20262:38:47 PMsell$293.64$0.0046860.12660.0520262,658.58
0x5B4...EFd1
0x24...e203
04/21/20262:38:11 PMsell$1,515.09$0.0046990.65330.052026322,410.99
0x448...5af8
0x44...747c
04/21/20262:31:59 PMbuy$357.02$0.0047330.1540.05204275,422.92
0x937...7551
0x12...7b68
04/21/20262:31:35 PMbuy$421.43$0.0047270.18180.05203989,145.3
0x5B4...EFd1
0x89...0c9e
04/21/20262:31:11 PMbuy$636.24$0.0047140.27480.052036134,967.96
0x22B...7e96
0x47...b78c
04/21/20262:30:59 PMbuy$489.97$0.0047060.21160.052032104,110.51
0x5B4...EFd1
0x33...d18b
04/21/20262:25:47 PMsell$58.73$0.004680.025340.05201912,550
0xB57...Fd44
0x5c...3d6f