WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.006052
Price
0.052548 WETH
TVL
$1.4M
MKT CAP
$417M
5m
-1.23%
1h
-0.33%
4h
-1.03%
24h
-3.10%
Share
TXNS
995
Buys
439
Sells
556
Volume
362K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
115.24M
Pooled WETH:
$294.43

XCN/WETH price stats on Ethereum

As of March 16, 2026, the current price of XCN token on DEX Uniswap V2 is $0.006052. XCN price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $361,926.71. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $416,998,511.00. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,398,798.17. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,398,798.17.

The total transactions of XCN/WETH is 995 in the last 24 hours, 439 of which are buy transactions, and 556 are sales transactions.

XCN/WETH pool has a trading volume of $361,926.71 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002548, captured at 10:17 PM UTC.

The price of converting 1 XCN to USD is $0.006052 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:14:23 PMsell$240.48$0.0060520.10120.05254839,730.42
0xF7b...39E3
0xc7...09c0
03/16/202610:12:47 PMbuy$0.2518$0.0061020.0001060.05256841.27
0x055...C9Cd
0x00...92d2
03/16/202610:12:47 PMsell$582.99$0.0060610.24530.05255196,186.24
0x1F2...C750
0x5e...dad6
03/16/202610:12:35 PMsell$1,513.51$0.0060820.63670.052558248,828.76
0x4c1...d308
0xcd...6587
03/16/202610:11:35 PMbuy$11.75$0.0061280.0049490.0525791,918.6
0xafa...492D
0xfb...57e7
03/16/202610:07:59 PMsell$460.37$0.0061020.19350.05256575,439.62
0x6d8...0878
0x16...cd40
03/16/202610:06:35 PMbuy$8.94$0.0061370.0037680.0525841,458.01
0x055...C9Cd
0x1e...0a63
03/16/202610:06:35 PMsell$250.97$0.0060990.10560.05256841,149.89
0xfcA...c1d4
0xc5...35d4
03/16/202610:04:23 PMbuy$61.16$0.0061110.025870.05258410,008.98
0xe36...E2fB
0xaf...6bf2
03/16/20269:57:23 PMbuy$213.36$0.0060990.090370.05258334,979.53
0x3d9...a0cC
0x82...ba9d
03/16/20269:56:11 PMbuy$290.16$0.0060980.12280.05258147,581.49
0xE66...ccA0
0x54...069f
03/16/20269:41:59 PMbuy$194.54$0.0060860.082460.0525831,962.83
0xfcA...c1d4
0xe9...d1cf
03/16/20269:41:47 PMbuy$348.53$0.0060840.14760.05257857,284.38
0x4b2...9D4F
0xdd...a38a
03/16/20269:40:59 PMbuy$470.14$0.0060830.19890.05257477,276.38
0xD92...b9b2
0xe8...34a4
03/16/20269:32:23 PMbuy$12.35$0.0060390.0052630.0525732,045.44
0x889...9885
0x00...bb23
03/16/20269:30:35 PMbuy$99.53$0.0060360.042410.05257216,487.55
0x4B1...E090
0x6f...bccc
03/16/20269:21:59 PMsell$1,292.17$0.0060110.55070.052561214,967.8
0x23d...Fc9F
0x4f...b13d
03/16/20269:17:59 PMbuy$13.18$0.0060690.0056080.0525812,172.16
0x055...C9Cd
0xe2...dad8
03/16/20269:13:11 PMbuy$27.61$0.0060730.011730.0525814,546.37
0xb7E...7b91
0x86...674b
03/16/20269:12:23 PMsell$365.66$0.0060360.15550.05256760,577.72
0xbec...2fEB
0x71...4dd7