WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008172
Price
0.05263 WETH
TVL
$1.93M
MKT CAP
$563M
5m
0.94%
1h
0.53%
4h
1.40%
24h
-4.97%
Share
TXNS
746
Buys
320
Sells
426
Volume
399K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
118.22M
Pooled WETH:
$310.69

XCN/WETH price stats on Ethereum

As of January 11, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008172. XCN price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $398,653.10. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $563,002,529.07. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,930,496.92. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,930,496.92.

The total transactions of XCN/WETH is 746 in the last 24 hours, 320 of which are buy transactions, and 426 are sales transactions.

XCN/WETH pool has a trading volume of $398,653.10 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.00000263, captured at 4:03 PM UTC.

The price of converting 1 XCN to USD is $0.008172 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20264:02:59 PMbuy$2,055.72$0.0081720.66160.05263251,549.3
0x5B4...EFd1
0x80...7584
01/11/20264:02:35 PMbuy$205.18$0.0082010.065650.05262425,018.68
0x50d...C807
0x3a...8b9a
01/11/20264:02:23 PMbuy$701.15$0.0081930.22430.05262185,573.13
0x8bB...6782
0xb5...a41a
01/11/20264:02:11 PMbuy$325.76$0.0081850.10420.05261939,800.68
0x5B4...EFd1
0xbd...5ba0
01/11/20264:01:59 PMbuy$709.47$0.0081760.2270.05261686,772.85
0x4b9...D4DA
0x1b...b676
01/11/20264:01:47 PMbuy$795.21$0.0081630.25440.05261297,410.73
0x458...0285
0x67...37dd
01/11/20264:01:35 PMsell$337.24$0.008110.10790.05259541,580
0x324...dC00
0xbd...fcfd
01/11/20263:58:23 PMbuy$17.9$0.0081120.0057650.0526112,207.33
0x979...24F9
0xe9...05fb
01/11/20263:58:11 PMsell$1,709$0.0080780.55020.0526211,552.46
0x930...7508
0x90...958f
01/11/20263:57:35 PMsell$388.38$0.0080960.1250.05260647,972.84
0x4b2...9D4F
0x41...5a07
01/11/20263:52:59 PMsell$128.74$0.00810.041440.05260715,893.27
0x937...7551
0x2f...8da9
01/11/20263:51:59 PMsell$1,207.92$0.0081110.38880.052611148,906.8
0x4b2...9D4F
0xbf...138b
01/11/20263:48:59 PMsell$316.18$0.0081250.10170.05261538,912.21
0x5B4...EFd1
0x1f...1372
01/11/20263:48:35 PMsell$245.09$0.008130.078890.05261730,145.79
0x4b9...D4DA
0x20...ded6
01/11/20263:48:23 PMsell$686.3$0.0081380.22090.05261984,331.25
0x4c1...d308
0x5d...0cd3
01/11/20263:48:11 PMsell$654.77$0.0081490.21070.05262380,344.63
0x461...934B
0x5d...ea83
01/11/20263:47:59 PMsell$1,199.62$0.0081650.38610.052628146,917.33
0x045...FaC1
0xbb...90ab
01/11/20263:47:59 PMsell$5.05$0.0081550.0016280.052625620.18
0xCCC...f869
0x85...3bbb
01/11/20263:47:47 PMsell$380.34$0.0081780.12240.05263246,504.74
0xc83...917c
0x78...291b
01/11/20263:39:59 PMsell$12.41$0.0082290.0039730.0526331,508.72
0xd97...91bC
0xab...f7be