WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008102
Price
0.053474 WETH
TVL
$1.65M
MKT CAP
$558.2M
5m
-1.05%
1h
70.64%
4h
70.89%
24h
71.56%
Share
TXNS
724
Buys
343
Sells
381
Volume
2M
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
102.26M
Pooled WETH:
$354.21

XCN/WETH price stats on Ethereum

As of April 27, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008102. XCN price is up 71.56% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $1,979,319.72. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $558,225,369.18. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,652,274.02. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,652,274.02.

The total transactions of XCN/WETH is 724 in the last 24 hours, 343 of which are buy transactions, and 381 are sales transactions.

XCN/WETH pool has a trading volume of $1,979,319.72 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000003474, captured at 5:27 AM UTC.

The price of converting 1 XCN to USD is $0.008102 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:26:23 AMbuy$0.9919$0.0081020.00042530.053474122.42
0x3f1...61c8
0x7b...6140
04/27/20265:26:23 AMbuy$2.33$0.0081020.0010.053474287.83
0x660...Fc71
0xb2...35d4
04/27/20265:26:23 AMsell$5,071.58$0.0081032.170.053474625,821.15
0x448...5af8
0x74...a6e5
04/27/20265:26:11 AMsell$3,054.05$0.0081291.30.053484375,683.44
0xF27...eD73
0x10...d251
04/27/20265:26:11 AMbuy$2,940.98$0.0081771.260.053504359,663.47
0xF2f...F465
0xde...00d7
04/27/20265:26:11 AMbuy$5,005.36$0.0081592.140.053496613,472.19
0xA4a...d7cE
0xd9...492f
04/27/20265:25:59 AMsell$2,123.4$0.0080830.90990.053463262,689.96
0x560...Ff9A
0x9d...0e4b
04/27/20265:25:47 AMbuy$3.61$0.0081520.0015490.053493443.43
0x754...C024
0xe6...4887
04/27/20265:25:47 AMbuy$3,615.05$0.0081171.540.053478445,349.52
0x937...7551
0xed...ab18
04/27/20265:25:35 AMsell$5,587.25$0.0080832.390.053466691,226.39
0xc44...C67B
0xd3...e4a2
04/27/20265:25:35 AMsell$2,622.46$0.0081631.120.0535321,236.62
0xC8d...5Fc5
0x7a...0cb1
04/27/20265:25:23 AMsell$320.61$0.0081890.13750.05351339,148.01
0xc24...0b9b
0x7c...ac95
04/27/20265:25:23 AMsell$439.48$0.0081970.18850.05351653,612.66
0x435...8fa6
0x22...edfe
04/27/20265:25:23 AMbuy$4,991.52$0.0082012.140.053518608,591.23
0xA4a...d7cE
0xf8...711a
04/27/20265:25:11 AMsell$519.46$0.0081280.22220.05347863,904.63
0x560...Ff9A
0x13...ae45
04/27/20265:25:11 AMbuy$2,497.11$0.0081581.060.05349306,086.26
0x937...7551
0xc6...7802
04/27/20265:24:59 AMbuy$4.66$0.0081330.0019950.05348573.19
0xbE4...933b
0x6a...1f95
04/27/20265:24:47 AMsell$2,141.82$0.0081550.9170.053492262,613.41
0x5B4...EFd1
0x8f...20bb
04/27/20265:24:47 AMsell$795.98$0.0081260.34080.05347997,943.91
0xc44...C67B
0x51...da6b
04/27/20265:24:47 AMsell$303.84$0.0080830.130.0534637,591.14
0xc44...C67B
0x51...da6b