WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004643
Price
0.051476 WETH
TVL
$1.52M
MKT CAP
$319.9M
5m
0%
1h
1.26%
4h
1.99%
24h
3.56%
Share
TXNS
249
Buys
95
Sells
154
Volume
68K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
163.63M
Pooled WETH:
$240.98

XCN/WETH price stats on Ethereum

As of January 2, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004643. XCN price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $68,423.86. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $319,892,462.14. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,515,732.06. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,515,732.06.

The total transactions of XCN/WETH is 249 in the last 24 hours, 95 of which are buy transactions, and 154 are sales transactions.

XCN/WETH pool has a trading volume of $68,423.86 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001476, captured at 11:01 PM UTC.

The price of converting 1 XCN to USD is $0.004643 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202611:00:23 PMbuy$367.74$0.0046430.11690.05147679,196.63
0x5B4...EFd1
0x57...c719
01/02/202611:00:11 PMbuy$214.69$0.0046390.068260.05147546,271.31
0x5B4...EFd1
0xd5...f204
01/02/202610:53:23 PMbuy$280.68$0.0046360.089250.05147460,537.58
0x5B4...EFd1
0x8f...5a3b
01/02/202610:52:59 PMbuy$326.57$0.0046320.10380.05147370,491.34
0x937...7551
0x0a...32a4
01/02/202610:36:35 PMbuy$239.46$0.00460.076630.05147252,055.63
0x3EF...E7C6
0x42...07cf
01/02/202610:35:59 PMbuy$271.48$0.0045960.086880.05147159,056.72
0xf81...7FFd
0xc9...0631
01/02/202610:35:23 PMbuy$338.08$0.0045930.10810.05146973,605.98
0x937...7551
0x05...3a24
01/02/202610:29:59 PMbuy$323.05$0.0045890.10330.05146870,393.76
0x448...5af8
0xf6...6098
01/02/202610:24:23 PMbuy$230.63$0.0045850.07380.05146750,292.32
0x5B4...EFd1
0x93...79e5
01/02/202610:22:23 PMbuy$239.24$0.0045830.076560.05146652,201.66
0x5B4...EFd1
0x88...747d
01/02/202610:21:47 PMbuy$250.98$0.004580.080310.05146554,799.88
0x5B4...EFd1
0x07...d82a
01/02/202610:21:23 PMsell$49.82$0.0045510.015940.05145610,946.73
0x71D...5A57
0xdc...73c8
01/02/202610:18:35 PMbuy$177.61$0.0045770.056840.05146538,797.47
0x937...7551
0xa8...cb5f
01/02/202610:00:47 PMbuy$209.41$0.0045850.066860.05146445,666.78
0x604...3B8b
0x71...656d
01/02/20269:50:59 PMbuy$640.02$0.0045780.20440.051462139,782.31
0x937...7551
0x3a...b62e
01/02/20269:50:23 PMbuy$465.38$0.0045710.14860.05146101,791.77
0x5B4...EFd1
0x72...431e
01/02/20269:50:11 PMsell$34.4$0.0045410.010980.051457,574.46
0x20C...67da
0xe1...6d6b
01/02/20269:44:11 PMbuy$95.57$0.0045680.030530.05145920,921.23
0x8f9...20F3
0x5e...b323
01/02/20269:38:23 PMbuy$246.05$0.0045380.079080.05145854,211.66
0x3d9...a0cC
0x34...5911
01/02/20269:12:35 PMbuy$295.54$0.0045630.094410.05145764,766.39
0x448...5af8
0xcc...5b38