WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008966
Price
0.052887 WETH
TVL
$2.03M
MKT CAP
$617.7M
5m
0.44%
1h
-1.41%
4h
-3.28%
24h
0.80%
Share
TXNS
2K
Buys
797
Sells
805
Volume
1M
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
112.85M
Pooled WETH:
$326.6

XCN/WETH price stats on Ethereum

As of January 12, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008966. XCN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $1,320,855.43. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $617,714,404.64. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,028,667.06. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,028,667.06.

The total transactions of XCN/WETH is 1602 in the last 24 hours, 797 of which are buy transactions, and 805 are sales transactions.

XCN/WETH pool has a trading volume of $1,320,855.43 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002887, captured at 5:56 PM UTC.

The price of converting 1 XCN to USD is $0.008966 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20265:55:47 PMsell$529.05$0.0089660.17030.05288759,003.71
0x6d8...0878
0x0a...dd2b
01/12/20265:55:23 PMsell$418.34$0.0089210.13550.05288946,894.5
0x87c...2e35
0x5c...3d7e
01/12/20265:51:47 PMsell$221.66$0.0089260.07180.05289124,831.39
0x461...934B
0xb3...a218
01/12/20265:47:11 PMbuy$902.23$0.0090280.29050.05290799,930.35
0xDb3...8c48
0x6c...1c91
01/12/20265:46:11 PMsell$132.16$0.0089670.042550.05288714,737.5
0xF01...b41F
0x42...4372
01/12/20265:44:11 PMsell$2,099.37$0.0089870.67590.052893233,587.06
0x498...a5C7
0xfa...18c4
01/12/20265:39:59 PMsell$245.05$0.0090070.078910.052927,204.63
0x5B4...EFd1
0xb1...11ef
01/12/20265:39:23 PMsell$558.2$0.0090150.17970.05290261,918.9
0xc83...917c
0x0e...8502
01/12/20265:34:35 PMbuy$13.79$0.0090280.0044630.0529211,527.59
0xe93...D950
0xb0...ca55
01/12/20265:34:23 PMbuy$591.14$0.0090230.19130.0529265,513.27
0xe92...0341
0x64...556d
01/12/20265:32:35 PMbuy$874.58$0.0090450.28190.05291696,690.82
0x5B4...EFd1
0x31...6435
01/12/20265:30:47 PMbuy$233.75$0.0091090.074740.05291225,659.63
0x5B4...EFd1
0x81...cf31
01/12/20265:29:35 PMbuy$1,078$0.0090440.34670.052909119,194.84
0x5B4...EFd1
0x81...dddc
01/12/20265:28:47 PMbuy$428.87$0.009030.13790.05290447,491.06
0xc83...917c
0x8e...85bc
01/12/20265:25:35 PMbuy$723.56$0.0090490.23190.05290179,958.17
0x5B4...EFd1
0x91...f312
01/12/20265:23:47 PMbuy$206.87$0.0090490.066260.05289822,860.03
0x5B4...EFd1
0x40...bbe0
01/12/20265:20:47 PMbuy$715.8$0.0090440.22920.05289679,142.45
0x82D...5A4F
0x77...6698
01/12/20265:15:35 PMbuy$9.4$0.0090380.0030120.0528941,040.71
0xca7...4589
0xb0...353c
01/12/20265:11:11 PMsell$102.98$0.0089930.032940.05287711,451.35
0xDe2...db5B
0xef...7800
01/12/20265:10:35 PMsell$281.2$0.0089970.089950.05287831,252.37
0x1F2...C750
0x83...2559