WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.004694
Price
0.052238 WETH
TVL
$1.23M
MKT CAP
$323.4M
5m
0%
1h
-0.07%
4h
-0.94%
24h
-2.29%
Share
TXNS
99
Buys
43
Sells
56
Volume
30K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
130.37M
Pooled WETH:
$292.71

XCN/WETH price stats on Ethereum

As of May 26, 2026, the current price of XCN token on DEX Uniswap V2 is $0.004694. XCN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $30,192.81. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $323,395,848.92. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,227,649.07. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,227,649.07.

The total transactions of XCN/WETH is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

XCN/WETH pool has a trading volume of $30,192.81 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002238, captured at 9:41 AM UTC.

The price of converting 1 XCN to USD is $0.004694 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:56:23 AMsell$19.44$0.0046940.0092720.0522384,142.04
0x77E...2e67
0x61...3064
05/26/20268:55:35 AMsell$396.37$0.0046960.1890.0522484,390.48
0x2dd...d404
0x63...21cf
05/26/20268:34:35 AMsell$7.85$0.0046970.0037480.0522411,672.44
0x5a7...d243
0xcc...2167
05/26/20267:35:23 AMsell$21.19$0.004690.010120.0522414,518.88
0x839...6065
0x8d...f118
05/26/20267:11:47 AMbuy$333.46$0.004720.15920.05225470,641
0xCBe...37e2
0x8b...6680
05/26/20266:06:59 AMsell$1,216.86$0.0047090.57970.052243258,390
0xec1...24aa
0x24...6f02
05/26/20266:05:47 AMsell$51.04$0.0047150.024340.05224810,825.87
0x1FA...2bBa
0xcc...791a
05/26/20265:25:23 AMbuy$102.58$0.0047430.048910.05226121,626.04
0x5B4...EFd1
0x2a...ee16
05/26/20265:23:11 AMbuy$222.46$0.004740.1060.0522646,932.02
0x5B4...EFd1
0xe0...427f
05/26/20265:22:47 AMbuy$111.43$0.0047380.053130.05225923,516.32
0x5B4...EFd1
0x22...266b
05/26/20265:22:23 AMbuy$107.87$0.0047350.051440.05225822,778.94
0x5B4...EFd1
0xe2...2171
05/26/20264:49:59 AMbuy$9.83$0.0047250.0046970.0522582,080.2
0x7c1...d8bF
0x75...8460
05/26/20264:48:23 AMbuy$544.09$0.0047220.25990.052256115,220.13
0x5B4...EFd1
0xe8...805f
05/26/20263:56:35 AMsell$51.52$0.0046840.024640.0522411,000
0xb85...95Fe
0xda...170d
05/26/20263:52:35 AMbuy$262.73$0.0047110.12560.05225355,768.68
0x5B4...EFd1
0xca...7d1e
05/26/20263:52:23 AMsell$6,272.2$0.00465730.0522281.35M
0x5d9...6A29
0xa4...0999
05/26/20263:52:23 AMbuy$4,630.08$0.0046722.210.052235990,904.83
0xDe2...7A25
0x4a...b883
05/26/20263:42:23 AMsell$653$0.0047110.31230.052253138,600
0xB58...e75b
0x32...2f18
05/26/20263:38:35 AMsell$366.06$0.004720.1750.05225777,554.73
0x930...7508
0x7f...5acf
05/26/20263:30:23 AMbuy$439.21$0.0047390.21040.0522792,679.31
0x8FB...5E72
0x0a...af18