WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.00406
Price
0.051726 WETH
TVL
$730,229.15
MKT CAP
$279.7M
5m
0%
1h
0.66%
4h
0.60%
24h
2.79%
Share
TXNS
185
Buys
76
Sells
109
Volume
76K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
90.1M
Pooled WETH:
$155.25

XCN/WETH price stats on Ethereum

As of October 28, 2026, the current price of XCN token on DEX Uniswap V2 is $0.00406. XCN price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $75,529.41. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $279,717,602.03. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $730,229.15. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $730,229.15.

The total transactions of XCN/WETH is 185 in the last 24 hours, 76 of which are buy transactions, and 109 are sales transactions.

XCN/WETH pool has a trading volume of $75,529.41 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001726, captured at 6:44 AM UTC.

The price of converting 1 XCN to USD is $0.00406 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:43:59 AMbuy$370.84$0.004060.15760.05172691,337.13
0x5B4...EFd1
0x23...95f6
10/28/20266:27:23 AMsell$83.28$0.0040330.03540.05171420,646.79
0xe46...e32e
0x6d...bcef
10/28/20265:47:59 AMsell$98.21$0.0040330.041770.05171524,349.91
0xfcA...c1d4
0x6f...dfbf
10/28/20265:47:47 AMsell$8.13$0.0040350.003460.0517162,016.43
0xfcA...c1d4
0xbd...55fe
10/28/20265:47:47 AMsell$251.63$0.0040380.1070.05171762,314.67
0x5B4...EFd1
0xd7...bea7
10/28/20265:47:35 AMbuy$2,558.6$0.0040671.080.05173628,970.27
0x791...7475
0x42...3d1f
10/28/20265:47:35 AMsell$1,397.73$0.0040560.59440.051725344,572.23
0x2c0...370E
0x07...da99
10/28/20264:45:35 AMsell$100.22$0.0040220.042560.05170824,917.06
0x5B4...EFd1
0x18...f833
10/28/20264:32:47 AMsell$71.97$0.0040220.030570.05170917,891.69
0xfcA...c1d4
0x88...4f1f
10/28/20264:16:23 AMsell$80.49$0.0040230.03420.05170920,006.42
0x5B4...EFd1
0x19...9bcc
10/28/20264:14:47 AMsell$70.07$0.0040230.029790.0517117,416.99
0x5B4...EFd1
0x5b...d346
10/28/20264:12:11 AMsell$68.43$0.0040270.029070.05171116,994.46
0x5B4...EFd1
0xa8...e042
10/28/20264:11:59 AMsell$72.83$0.0040280.030940.05171118,078.92
0x5B4...EFd1
0xad...62d8
10/28/20264:11:47 AMsell$125.8$0.004030.053450.05171231,210.42
0xfcA...c1d4
0x61...cd6e
10/28/20264:10:35 AMsell$98.1$0.0040320.041680.05171324,326.76
0xfcA...c1d4
0x61...e040
10/28/20264:10:23 AMsell$99.98$0.0040340.042490.05171424,782.91
0xfcA...c1d4
0x2b...4a95
10/28/20263:58:11 AMbuy$9.86$0.0040590.0041930.0517252,430.58
0xCb7...656A
0x69...f7f7
10/28/20263:32:59 AMsell$142.74$0.0040560.060370.05171535,191.7
0xfcA...c1d4
0xc1...89dd
10/28/20263:32:35 AMsell$150.03$0.0040560.06350.05171736,987.13
0xfcA...c1d4
0x22...c128
10/28/20263:32:23 AMsell$121.6$0.0040580.051480.05171829,962.58
0xfcA...c1d4
0x91...ab32