Info about XCN-WETH pair
- Pooled XCN:
- 72.83M
- Pooled WETH:
- $394.23
XCN/WETH price stats on Ethereum
As of March 26, 2025, the current price of XCN token on DEX Uniswap is $0.01106. XCN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $168,790.84. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $764,124,865.42. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,615,652.92. The XCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCN/WETH now?
The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,615,652.92.
How many transactions are there in the XCN/WETH pool in the last 24 hours?
The total transactions of XCN/WETH is 246 in the last 24 hours, 106 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the XCN/WETH pool in the last 24 hours?
XCN/WETH pool has a trading volume of $168,790.84 in the last 24 hours.
What is the exchange rate of 1 XCN to WETH?
The exchange rate of 1 XCN to WETH is 0.000005399, captured at 3:48 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.01106 today.
XCN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/26/2025 | 3:47:47 AM | sell | $592.47 | $0.01106 | 0.2891 | 0.055399 | 53,548.32 | 0xd1...af54 | |
03/26/2025 | 3:45:35 AM | sell | $498.05 | $0.01108 | 0.2428 | 0.055406 | 44,920 | 0x6f...6234 | |
03/26/2025 | 3:42:47 AM | sell | $733.57 | $0.01111 | 0.3573 | 0.055415 | 65,992.56 | 0xaf...b9b2 | |
03/26/2025 | 3:41:23 AM | sell | $33.37 | $0.01112 | 0.01626 | 0.055421 | 3,000 | 0xb1...f553 | |
03/26/2025 | 3:37:47 AM | sell | $618.99 | $0.01113 | 0.3014 | 0.055424 | 55,566.34 | 0x00...b66b | |
03/26/2025 | 3:34:35 AM | buy | $599.89 | $0.01121 | 0.2921 | 0.055463 | 53,470.63 | 0x75...d1aa | |
03/26/2025 | 3:34:35 AM | sell | $350.14 | $0.01115 | 0.1705 | 0.055432 | 31,387.71 | 0x84...638c | |
03/26/2025 | 3:28:35 AM | sell | $858.97 | $0.01115 | 0.4182 | 0.055432 | 77,000 | 0xb8...195e | |
03/26/2025 | 3:26:23 AM | buy | $99.79 | $0.01123 | 0.04859 | 0.05547 | 8,884.09 | 0x18...3e88 | |
03/26/2025 | 3:25:23 AM | buy | $480.53 | $0.01122 | 0.234 | 0.055466 | 42,808.45 | 0x70...318f | |
03/26/2025 | 3:18:11 AM | sell | $349.66 | $0.01115 | 0.1702 | 0.055432 | 31,342.61 | 0xbd...e2f4 | |
03/26/2025 | 3:17:23 AM | sell | $7.03 | $0.01116 | 0.003428 | 0.055434 | 630.75 | 0x14...a507 | |
03/26/2025 | 3:17:11 AM | sell | $440.26 | $0.01116 | 0.2143 | 0.055436 | 39,432 | 0xf2...1cc1 | |
03/26/2025 | 3:13:47 AM | buy | $30.78 | $0.01124 | 0.01499 | 0.055473 | 2,739.16 | 0xfd...70b2 | |
03/26/2025 | 3:10:35 AM | sell | $349.69 | $0.01117 | 0.1702 | 0.055442 | 31,285.01 | 0x37...1249 | |
03/26/2025 | 2:56:11 AM | buy | $32.74 | $0.01126 | 0.01591 | 0.055477 | 2,905.34 | 0x9d...a158 | |
03/26/2025 | 2:56:11 AM | sell | $1,448.64 | $0.01121 | 0.7041 | 0.055453 | 129,116.13 | 0x67...7114 | |
03/26/2025 | 2:55:59 AM | buy | $2,058.11 | $0.01128 | 1 | 0.055483 | 182,372.47 | 0xaf...8e6e | |
03/26/2025 | 2:48:23 AM | buy | $49.22 | $0.01127 | 0.02387 | 0.055469 | 4,365.84 | 0xe4...4dc0 | |
03/26/2025 | 2:39:47 AM | buy | $26.79 | $0.01128 | 0.01298 | 0.055468 | 2,374.51 | 0x9d...46ee |