WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008599
Price
0.052796 WETH
TVL
$1.97M
MKT CAP
$592.4M
5m
0.04%
1h
-1.41%
4h
2.44%
24h
-2.27%
Share
TXNS
1K
Buys
515
Sells
546
Volume
683K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
114.76M
Pooled WETH:
$320

XCN/WETH price stats on Ethereum

As of January 10, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008599. XCN price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $683,103.34. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $592,430,167.54. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,968,347.45. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,968,347.45.

The total transactions of XCN/WETH is 1061 in the last 24 hours, 515 of which are buy transactions, and 546 are sales transactions.

XCN/WETH pool has a trading volume of $683,103.34 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002796, captured at 9:07 AM UTC.

The price of converting 1 XCN to USD is $0.008599 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:06:59 AMbuy$231.96$0.0085990.075420.05279626,974.74
0x448...5af8
0x8e...ee6f
01/10/20269:05:47 AMbuy$181.59$0.0085950.059040.05279421,125.48
0xbbD...C237
0x1e...1905
01/10/20268:57:59 AMbuy$10$0.0085910.0032520.0527941,163.89
0x077...7d6F
0x6e...0f53
01/10/20268:41:47 AMsell$1,096.48$0.0085490.35660.05278128,248.92
0x5B4...EFd1
0x7e...a709
01/10/20268:36:35 AMsell$979.8$0.0086180.31670.052786113,684.77
0x930...7508
0xb9...4a98
01/10/20268:36:23 AMsell$249.9$0.0086290.080790.0527928,960.24
0x5B4...EFd1
0xe0...2e58
01/10/20268:26:11 AMsell$42.23$0.0086270.013660.052794,895
0x89f...Acf0
0xe5...176e
01/10/20268:23:23 AMsell$5.36$0.0086280.0017360.05279622.26
0x597...9c93
0x91...9274
01/10/20268:22:35 AMsell$304.08$0.008630.098360.05279135,231.49
0x87c...2e35
0x5f...f8e5
01/10/20268:22:23 AMsell$413.77$0.0086370.13380.05279347,906.02
0x5B4...EFd1
0x6b...ba92
01/10/20268:22:11 AMsell$787.11$0.0086470.25460.05279791,019.86
0x3Ef...0C8b
0x05...0dc6
01/10/20268:19:59 AMsell$96.96$0.0086550.031360.05279911,203
0x448...5af8
0x05...d7ab
01/10/20268:18:11 AMsell$104.51$0.0086570.03380.052812,072.77
0x5B4...EFd1
0x61...3618
01/10/20268:17:35 AMsell$308.82$0.008660.099890.05280135,657.58
0xE66...ccA0
0x89...edd9
01/10/20268:15:47 AMsell$112.55$0.0086640.03640.05280212,989.84
0x22B...7e96
0x7b...ae7e
01/10/20268:14:11 AMsell$274.95$0.0086150.089470.05280331,912.39
0x5B4...EFd1
0x2a...a8ff
01/10/20268:07:11 AMbuy$5.73$0.0087220.0018540.052821657.24
0x376...077C
0xfe...2081
01/10/20267:58:47 AMsell$165.05$0.0086690.05340.05280419,038.79
0x448...5af8
0xd8...bb61
01/10/20267:57:23 AMsell$215.51$0.0086720.069730.05280624,850
0x06c...ac16
0x72...d7b0
01/10/20267:55:59 AMsell$238.42$0.0086760.077140.05280727,478.67
0x5B4...EFd1
0x86...c3b8