- WhatToFarm
- Ethereum
- Uniswap V2
- XCN-WETH LPs
Info about XCN-WETH pair
- Pooled XCN:
- 169.05M
- Pooled WETH:
- $261.7
XCN/WETH price stats on Ethereum
As of December 21, 2025, the current price of XCN token on DEX Uniswap V2 is $0.004622. XCN price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $48,154.23. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $318,444,558.11. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,566,836.16. The XCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCN/WETH now?
The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,566,836.16.
How many transactions are there in the XCN/WETH pool in the last 24 hours?
The total transactions of XCN/WETH is 195 in the last 24 hours, 74 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XCN/WETH pool in the last 24 hours?
XCN/WETH pool has a trading volume of $48,154.23 in the last 24 hours.
What is the exchange rate of 1 XCN to WETH?
The exchange rate of 1 XCN to WETH is 0.000001544, captured at 10:59 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.004622 today.
XCN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:53:35 PM | sell | $321.93 | $0.004622 | 0.1075 | 0.051544 | 69,647.17 | 0x9a...2acb | |
| 12/21/2025 | 10:51:59 PM | sell | $268 | $0.004625 | 0.08954 | 0.051545 | 57,946.46 | 0xea...70e6 | |
| 12/21/2025 | 10:42:59 PM | buy | $1.52 | $0.004654 | 0.00051 | 0.051555 | 327.94 | 0xe0...1a73 | |
| 12/21/2025 | 10:38:47 PM | buy | $203.63 | $0.004629 | 0.06845 | 0.051556 | 43,987.42 | 0xd7...26f4 | |
| 12/21/2025 | 10:38:47 PM | sell | $383.19 | $0.0046 | 0.1288 | 0.051546 | 83,292.72 | 0xea...5c45 | |
| 12/21/2025 | 10:26:35 PM | sell | $304.35 | $0.004625 | 0.1017 | 0.051547 | 65,797.87 | 0xcc...6253 | |
| 12/21/2025 | 10:24:59 PM | sell | $200.8 | $0.004628 | 0.06716 | 0.051548 | 43,382.89 | 0x54...f19b | |
| 12/21/2025 | 10:24:47 PM | buy | $14.9 | $0.004657 | 0.004984 | 0.051557 | 3,199.58 | 0xc3...e3b9 | |
| 12/21/2025 | 10:21:11 PM | buy | $8.57 | $0.00466 | 0.00287 | 0.051559 | 1,840.9 | 0xd9...4bfb | |
| 12/21/2025 | 10:21:11 PM | sell | $304.71 | $0.00463 | 0.1019 | 0.051549 | 65,801.94 | 0xcb...bdd3 | |
| 12/21/2025 | 10:20:59 PM | sell | $589.33 | $0.004636 | 0.1971 | 0.05155 | 127,120.46 | 0xa0...5679 | |
| 12/21/2025 | 9:33:59 PM | sell | $131.46 | $0.004627 | 0.04409 | 0.051552 | 28,409.84 | 0x22...f9ed | |
| 12/21/2025 | 9:31:47 PM | buy | $48.67 | $0.004655 | 0.01632 | 0.051561 | 10,455.28 | 0xef...cbb6 | |
| 12/21/2025 | 9:23:35 PM | buy | $68.87 | $0.004682 | 0.02296 | 0.051561 | 14,707.7 | 0xd3...a585 | |
| 12/21/2025 | 9:19:23 PM | sell | $17.62 | $0.004653 | 0.005876 | 0.051552 | 3,786.23 | 0x68...c0c1 | |
| 12/21/2025 | 8:50:23 PM | sell | $71.9 | $0.004653 | 0.02398 | 0.051552 | 15,450.25 | 0xaf...31f1 | |
| 12/21/2025 | 8:27:11 PM | sell | $461.05 | $0.004657 | 0.1537 | 0.051553 | 99,000 | 0x73...71a1 | |
| 12/21/2025 | 8:20:59 PM | buy | $226.45 | $0.004685 | 0.07554 | 0.051563 | 48,328.13 | 0x3b...fd2e | |
| 12/21/2025 | 8:08:59 PM | sell | $321.41 | $0.004658 | 0.1072 | 0.051553 | 69,000 | 0x7b...fce3 | |
| 12/21/2025 | 7:58:47 PM | buy | $13.61 | $0.004658 | 0.004571 | 0.051563 | 2,923.18 | 0x17...15c1 |