WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.003296
Price
0.051595 WETH
TVL
$601,153.61
MKT CAP
$227.1M
5m
0%
1h
0.79%
4h
0.62%
24h
4.35%
Share
TXNS
198
Buys
99
Sells
99
Volume
43K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
90.95M
Pooled WETH:
$145.53

XCN/WETH price stats on Ethereum

As of November 11, 2026, the current price of XCN token on DEX Uniswap V2 is $0.003296. XCN price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $43,091.30. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $227,071,399.25. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $601,153.62. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $601,153.62.

The total transactions of XCN/WETH is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.

XCN/WETH pool has a trading volume of $43,091.30 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001595, captured at 3:29 AM UTC.

The price of converting 1 XCN to USD is $0.003296 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:19:23 AMsell$91.3$0.0032960.04420.05159527,700.93
0xfcA...c1d4
0x54...dbe8
11/11/20263:17:11 AMsell$78.86$0.0032990.038170.05159623,905.61
0x5B4...EFd1
0x02...52f7
11/11/20263:01:11 AMsell$20.27$0.0032830.0098620.0515976,174.66
0x5ed...eaaB
0x83...ea03
11/11/20262:59:35 AMbuy$16.96$0.0033020.0082540.0516065,136.83
0x331...2466
0x9d...4079
11/11/20262:23:47 AMsell$24.97$0.003270.012190.0515977,636.5
0xA60...DdeB
0x9b...f3fc
11/11/20262:04:59 AMsell$32.8$0.003280.015970.05159710,000
0x42d...FD83
0x85...066b
11/11/20262:03:11 AMbuy$66.37$0.0033160.032160.05160720,015.72
0x42d...FD83
0x52...5e46
11/11/20261:54:59 AMsell$107.36$0.0032820.052250.05159732,706.7
0xbEe...cCcF
0x4b...616c
11/11/20261:53:23 AMbuy$90.24$0.0033060.043870.05160727,297.41
0x5B4...EFd1
0xee...69ac
11/11/20261:52:23 AMbuy$65.35$0.0033040.031770.05160619,775.3
0xfcA...c1d4
0xfc...ccb8
11/11/20261:50:23 AMbuy$66.08$0.0033080.032070.05160519,974.06
0x5B4...EFd1
0xf7...dd15
11/11/20261:44:47 AMbuy$100.2$0.0033050.048650.05160430,315.13
0xfcA...c1d4
0x4e...7fd2
11/11/20261:39:23 AMbuy$50.39$0.0032980.02450.05160415,277.11
0x5B4...EFd1
0x6a...0fd8
11/11/20261:25:11 AMsell$32.62$0.0032620.015940.05159410,000
0x42d...FD83
0xab...43a1
11/11/20261:24:59 AMsell$32.63$0.0032630.015940.05159410,000
0x42d...FD83
0x74...5330
11/11/20261:22:47 AMbuy$126.74$0.0032820.061930.05160338,611.32
0x5B4...EFd1
0x5c...ddca
11/11/20261:21:23 AMbuy$97.11$0.0032790.047460.05160229,613.18
0x5B4...EFd1
0xcf...1cdb
11/11/202612:54:59 AMbuy$9.74$0.0032830.0047530.0516022,966.97
0x56c...8a8B
0x81...394a
11/11/202612:43:11 AMsell$97.33$0.0032690.047420.05159329,767.65
0x43E...1738
0x8a...7724
11/11/202612:19:23 AMbuy$12.3$0.0032870.0060.0516033,742.77
0x623...3210
0x69...feb4