- WhatToFarm
- Ethereum
- Uniswap
- XCN-WETH LPs
Info about XCN-WETH pair
- Pooled XCN:
- 73.18M
- Pooled WETH:
- $49.64
XCN/WETH price stats on Ethereum
As of May 7, 2024, the current price of XCN token on DEX Uniswap is $0.002077. XCN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,597.90. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $144,124,671.98. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $306,204.34. The XCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCN/WETH now?
The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $306,204.34.
How many transactions are there in the XCN/WETH pool in the last 24 hours?
The total transactions of XCN/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XCN/WETH pool in the last 24 hours?
XCN/WETH pool has a trading volume of $13,597.90 in the last 24 hours.
What is the exchange rate of 1 XCN to WETH?
The exchange rate of 1 XCN to WETH is 0.0000006735, captured at 5:57 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.002077 today.
XCN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:50:59 AM | sell | $615.70 | $0.002052 | 0.20 | 0.066654 | 300 000.92 | 0x82...0671 | |
| 2024.05.07 | 2:50:59 AM | buy | $1 542.49 | $0.002077 | 0.50 | 0.066735 | 742 586.76 | 0x21...22ba | |
| 2024.05.07 | 2:50:59 AM | sell | $1 545.80 | $0.002082 | 0.50 | 0.066749 | 742 576.37 | 0xc4...9477 | |
| 2024.05.07 | 12:11:47 AM | buy | $699.11 | $0.002094 | 0.23 | 0.066827 | 333 870.00 | 0x08...a139 | |
| 2024.05.06 | 9:53:35 PM | buy | $45.86 | $0.002095 | 0.01 | 0.066794 | 21 884.66 | 0x10...d3c4 | |
| 2024.05.06 | 7:27:59 PM | buy | $41.97 | $0.00208 | 0.01 | 0.06679 | 20 180.78 | 0x5f...8908 | |
| 2024.05.06 | 1:26:11 PM | sell | $123.40 | $0.002093 | 0.04 | 0.066753 | 58 972.02 | 0xdb...7abc | |
| 2024.05.06 | 12:30:47 PM | buy | $984.48 | $0.002109 | 0.32 | 0.066756 | 466 896.00 | 0x57...c1b8 | |
| 2024.05.06 | 10:39:11 AM | buy | $45.91 | $0.002132 | 0.01 | 0.066711 | 21 534.54 | 0x28...4a0c | |
| 2024.05.06 | 10:34:11 AM | buy | $500.55 | $0.002125 | 0.16 | 0.066688 | 235 527.55 | 0x66...8325 | |
| 2024.05.06 | 9:55:23 AM | buy | $786.29 | $0.002125 | 0.25 | 0.066633 | 369 954.00 | 0x94...55c2 | |
| 2024.05.06 | 9:54:23 AM | sell | $1 066.36 | $0.002052 | 0.33 | 0.066408 | 519 685.04 | 0x91...1fca | |
| 2024.05.06 | 9:54:23 AM | buy | $2 368.61 | $0.002081 | 0.74 | 0.0665 | 1 137 939.76 | 0xc8...3626 | |
| 2024.05.06 | 9:54:23 AM | sell | $2 387.17 | $0.002098 | 0.75 | 0.066552 | 1 137 832.41 | 0x8d...2221 | |
| 2024.05.06 | 9:06:23 AM | sell | $36.23 | $0.002131 | 0.01 | 0.066654 | 17 000.00 | 0xfb...6ed7 | |
| 2024.05.06 | 8:04:47 AM | sell | $4.87 | $0.002115 | 0.00 | 0.066656 | 2 300.00 | 0x92...9e06 | |
| 2024.05.06 | 6:11:23 AM | sell | $64.23 | $0.002121 | 0.02 | 0.066659 | 30 282.35 | 0x5a...0820 | |
| 2024.05.06 | 3:58:35 AM | sell | $83.59 | $0.00209 | 0.03 | 0.066665 | 40 000.00 | 0x0a...36fa | |
| 2024.05.06 | 3:35:23 AM | buy | $574.48 | $0.002096 | 0.18 | 0.066685 | 274 064.00 | 0x6e...3c70 | |
| 2024.05.06 | 3:01:47 AM | sell | $80.79 | $0.002078 | 0.03 | 0.066623 | 38 879.86 | 0x79...1ca5 |