WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.00893
Price
0.052299 WETH
TVL
$2.95M
MKT CAP
$615.2M
5m
0.40%
1h
-0.25%
4h
-0.72%
24h
1.72%
Share
TXNS
207
Buys
98
Sells
109
Volume
76K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
165.36M
Pooled WETH:
$379.2

XCN/WETH price stats on Ethereum

As of October 18, 2025, the current price of XCN token on DEX Uniswap V2 is $0.00893. XCN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $76,238.94. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $615,207,856.81. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,949,186.03. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,949,186.03.

The total transactions of XCN/WETH is 207 in the last 24 hours, 98 of which are buy transactions, and 109 are sales transactions.

XCN/WETH pool has a trading volume of $76,238.94 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002299, captured at 4:10 PM UTC.

The price of converting 1 XCN to USD is $0.00893 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20254:09:35 PMsell$1,446.34$0.0088830.37240.052287162,807.16
0x5B4...EFd1
0xf9...a47d
10/18/20254:09:35 PMbuy$248.25$0.008930.063930.05229927,800.43
0x855...787B
0xe2...9ac7
10/18/20254:08:47 PMsell$261.88$0.0088940.067440.0522929,445.39
0x5B4...EFd1
0xf3...c1c6
10/18/20253:51:35 PMsell$385.99$0.0088950.099430.05229143,394
0xec1...24aa
0xdc...a3bd
10/18/20253:47:47 PMsell$40.83$0.0088970.010510.0522924,589
0x222...2947
0xf5...4c15
10/18/20253:43:47 PMsell$14.67$0.0088970.0037790.0522921,649
0x222...2947
0x54...6cb1
10/18/20253:35:35 PMsell$614.27$0.0089010.15820.05229369,006.37
0x5B4...EFd1
0x8a...0bbd
10/18/20253:31:59 PMsell$746.93$0.0089090.19240.05229583,831.84
0x3d9...a0cC
0x4e...1f61
10/18/20253:22:11 PMbuy$14.75$0.0089680.00380.052311,644.8
0x06c...ac16
0xd9...dc9a
10/18/20253:20:11 PMbuy$988.9$0.0089620.25470.052308110,343.03
0xdD2...611f
0x53...371a
10/18/20253:14:23 PMbuy$294.72$0.00890.076380.05230633,112.65
0x5B4...EFd1
0x52...3d7f
10/18/20253:11:35 PMbuy$75.62$0.0089520.019480.0523068,447.13
0xf08...B75F
0xe1...7b49
10/18/20253:07:47 PMbuy$8.39$0.0088980.0021750.052306943.51
0x597...9c93
0x97...1880
10/18/20252:52:11 PMbuy$151.61$0.008950.039050.05230516,939.41
0xcfd...1a42
0xd8...2195
10/18/20252:50:59 PMbuy$352.85$0.0089460.09090.05230439,440.1
0xc83...917c
0x0f...e187
10/18/20252:50:59 PMbuy$54.33$0.0089480.013990.0523056,072.18
0xcfd...1a42
0xe7...5d75
10/18/20252:46:35 PMbuy$3,241.85$0.0089190.83560.052299363,446.39
0x313...c768
0x76...0d7f
10/18/20252:45:47 PMbuy$164.92$0.0088990.042510.05229318,532.61
0x5B4...EFd1
0x4d...f8da
10/18/20252:42:23 PMsell$10.54$0.0088440.0027180.0522791,192.54
0xe42...4E5b
0xbd...eccb
10/18/20252:41:35 PMbuy$54.25$0.0088970.013980.0522936,098.02
0xcfd...1a42
0xdf...1875