WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.008837
Price
0.052741 WETH
TVL
$2.05M
MKT CAP
$608.8M
5m
-0.80%
1h
-2.66%
4h
13.45%
24h
61.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
115.88M
Pooled WETH:
$318.06

XCN/WETH price stats on Ethereum

As of January 6, 2026, the current price of XCN token on DEX Uniswap V2 is $0.008837. XCN price is up 61.19% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $2,753,209.99. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $608,830,719.71. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $2,050,619.13. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $2,050,619.13.

The total transactions of XCN/WETH is 2645 in the last 24 hours, 1370 of which are buy transactions, and 1275 are sales transactions.

XCN/WETH pool has a trading volume of $2,753,209.99 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002741, captured at 12:08 AM UTC.

The price of converting 1 XCN to USD is $0.008837 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202612:07:35 AMsell$1,869.58$0.0088370.57990.052741211,552.53
0x930...7508
0x57...0ee7
01/06/202612:07:23 AMsell$3,655.5$0.0088851.130.052756411,415.89
0x5B4...EFd1
0xd1...3780
01/06/202612:07:11 AMsell$313.11$0.0089190.097130.05276635,104.12
0x3Ef...0C8b
0x71...4c64
01/06/202612:06:59 AMsell$231.26$0.0089240.071740.05276825,914.72
0xbec...2fEB
0xf2...3394
01/06/202612:05:35 AMsell$12.6$0.0089260.0039090.0527691,411.86
0xE22...b5B9
0xb0...6ee1
01/06/202612:05:23 AMsell$27.87$0.0089260.0086450.0527693,122.09
0xAfe...F1A3
0x85...5fd0
01/06/202612:05:23 AMbuy$2,258.74$0.0089610.70060.052779252,057
0x5B4...EFd1
0x71...f573
01/06/202612:05:11 AMbuy$257.82$0.0089620.079970.0527828,765.87
0x8bB...6782
0xcc...5311
01/06/202612:05:11 AMsell$1,338.87$0.0088990.41530.05276150,440.34
0x8b6...3744
0xfe...e7b2
01/06/202612:04:59 AMbuy$140.16$0.0089590.043480.05277915,645.02
0x5B4...EFd1
0x9a...606a
01/06/202612:04:47 AMbuy$1,208.96$0.0089470.3750.052775135,116.71
0x5B4...EFd1
0xba...410f
01/06/202612:03:11 AMsell$16.68$0.0088830.0051760.0527551,878.49
0xE22...b5B9
0xc9...e716
01/06/202612:02:47 AMbuy$2,007.46$0.0089190.62270.052767225,053.28
0x5B4...EFd1
0xae...2566
01/06/202612:02:35 AMsell$14.78$0.0088260.0045870.0527381,675.31
0xBBA...97E7
0xc3...64f7
01/06/202612:02:35 AMsell$360.04$0.0088520.11160.05274640,672.47
0x3b4...D338
0x7a...bbea
01/06/202612:02:35 AMbuy$1,675.45$0.0088940.51970.052759188,368.58
0x5B4...EFd1
0xdb...144c
01/06/202612:02:23 AMbuy$235.55$0.0088780.073070.05275426,532.19
0xE46...E504
0x57...1734
01/06/202612:02:11 AMbuy$702.94$0.0089230.21670.05275178,775.29
0xDc0...d3a1
0xae...71a3
01/06/202612:01:59 AMbuy$951.98$0.0089090.29350.052747106,855.05
0x5B4...EFd1
0x31...dcbb
01/06/202612:01:47 AMsell$4.92$0.0088470.0015180.052728556.51
0x3b4...D338
0xfc...f617