WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.003857
Price
0.052324 WETH
TVL
$1.01M
MKT CAP
$265.8M
5m
0%
1h
-0.52%
4h
-0.59%
24h
-2.65%
Share
TXNS
200
Buys
82
Sells
118
Volume
71K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
130.76M
Pooled WETH:
$304.73

XCN/WETH price stats on Ethereum

As of June 9, 2026, the current price of XCN token on DEX Uniswap V2 is $0.003857. XCN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $70,849.25. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $265,774,036.12. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,011,599.72. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,011,599.72.

The total transactions of XCN/WETH is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.

XCN/WETH pool has a trading volume of $70,849.25 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000002324, captured at 9:12 PM UTC.

The price of converting 1 XCN to USD is $0.003857 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:00:11 PMsell$152.52$0.0038570.091890.05232439,536.32
0xEA7...9CB5
0xb6...b587
06/09/20268:58:35 PMsell$196.12$0.0038590.11820.05232550,823.3
0x5B4...EFd1
0xfe...b14b
06/09/20268:50:35 PMsell$2,589.31$0.003881.560.052338667,231.99
0x5B4...EFd1
0x89...1fd1
06/09/20268:50:23 PMbuy$2,943.49$0.00391.770.052351754,662.38
0x149...D074
0xc2...6776
06/09/20268:44:35 PMbuy$8.75$0.0038820.0052710.0523372,255.15
0x004...Bf1c
0xf6...3698
06/09/20268:42:59 PMsell$239.17$0.0038580.1440.05232461,985.62
0xfcD...90fC
0x36...3f77
06/09/20268:41:59 PMsell$247.17$0.0038580.1490.05232664,054.6
0x5B4...EFd1
0xe3...7bd2
06/09/20268:29:59 PMbuy$81.67$0.0038810.049270.05234121,042.69
0x76e...6256
0x6f...39cf
06/09/20268:27:59 PMsell$123.98$0.0038560.074840.05232732,150.81
0x61c...e165
0x74...1cfe
06/09/20268:21:59 PMbuy$175.24$0.0038780.10580.05234145,190.27
0x76e...6256
0x70...eb90
06/09/20267:49:35 PMsell$137.77$0.0038380.083530.05232735,890.06
0x5B4...EFd1
0x07...8da3
06/09/20267:48:11 PMbuy$2.31$0.0038590.0014060.052342600.74
0x139...1664
0xf7...923d
06/09/20267:42:35 PMsell$159.06$0.0038410.096430.05232841,410.65
0x5B4...EFd1
0xdc...a022
06/09/20267:42:23 PMsell$6.29$0.0038410.0038180.0523291,639.34
0x5bb...B30b
0xea...cd9d
06/09/20267:30:59 PMsell$239.51$0.0038510.14490.0523362,187.83
0xfcA...c1d4
0xdb...b8b8
06/09/20267:25:23 PMsell$160.83$0.003850.097420.05233241,768.65
0xfcA...c1d4
0xcb...d7c8
06/09/20267:23:35 PMsell$810.93$0.0038540.49160.052337210,371.54
0x5B4...EFd1
0x50...e1f3
06/09/20267:18:23 PMsell$180.72$0.0038610.10960.05234146,805.68
0x180...7566
0xfa...95b8
06/09/20267:17:47 PMsell$343.96$0.0038650.20850.05234488,976.41
0xfcA...c1d4
0x89...2f53
06/09/20267:12:23 PMsell$13.64$0.003870.0082690.0523453,525.16
0xe19...0ce1
0xc4...4ae1