- WhatToFarm
- Ethereum
- Uniswap V2
- XCN-WETH LPs
Info about XCN-WETH pair
- Pooled XCN:
- 164.88M
- Pooled WETH:
- $277.43
XCN/WETH price stats on Ethereum
As of December 14, 2025, the current price of XCN token on DEX Uniswap V2 is $0.005226. XCN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $100,447.37. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $360,060,316.88. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,718,334.62. The XCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCN/WETH now?
The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,718,334.62.
How many transactions are there in the XCN/WETH pool in the last 24 hours?
The total transactions of XCN/WETH is 207 in the last 24 hours, 94 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XCN/WETH pool in the last 24 hours?
XCN/WETH pool has a trading volume of $100,447.37 in the last 24 hours.
What is the exchange rate of 1 XCN to WETH?
The exchange rate of 1 XCN to WETH is 0.000001687, captured at 6:19 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.005226 today.
XCN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:18:35 PM | buy | $17.02 | $0.005226 | 0.005497 | 0.051687 | 3,257.54 | 0xca...a5ff | |
| 12/14/2025 | 5:56:47 PM | sell | $57.09 | $0.00519 | 0.01845 | 0.051677 | 11,000 | 0xd3...7716 | |
| 12/14/2025 | 5:50:35 PM | buy | $148.94 | $0.005221 | 0.04814 | 0.051687 | 28,527.19 | 0x23...469b | |
| 12/14/2025 | 5:17:59 PM | sell | $516.41 | $0.005164 | 0.1678 | 0.051678 | 99,999.99 | 0x82...54a5 | |
| 12/14/2025 | 5:01:11 PM | sell | $155.91 | $0.00518 | 0.05054 | 0.051679 | 30,096.4 | 0xe3...78bd | |
| 12/14/2025 | 4:58:59 PM | sell | $172.19 | $0.005213 | 0.05549 | 0.05168 | 33,027.83 | 0x9f...8896 | |
| 12/14/2025 | 4:58:23 PM | sell | $227.91 | $0.005216 | 0.07344 | 0.05168 | 43,693.07 | 0x81...290d | |
| 12/14/2025 | 4:39:47 PM | buy | $10.94 | $0.005222 | 0.003544 | 0.051691 | 2,095.33 | 0x64...c51c | |
| 12/14/2025 | 4:25:59 PM | buy | $14.7 | $0.005258 | 0.004731 | 0.051691 | 2,797.44 | 0xee...1a51 | |
| 12/14/2025 | 4:25:47 PM | buy | $17.56 | $0.005258 | 0.005648 | 0.051691 | 3,339.68 | 0xbf...2217 | |
| 12/14/2025 | 4:25:35 PM | sell | $124.56 | $0.005227 | 0.04006 | 0.051681 | 23,829.33 | 0xeb...2c16 | |
| 12/14/2025 | 4:24:35 PM | sell | $144.25 | $0.005228 | 0.0464 | 0.051681 | 27,588.51 | 0xef...4ce1 | |
| 12/14/2025 | 4:24:11 PM | sell | $1,849.08 | $0.00524 | 0.5948 | 0.051685 | 352,817.07 | 0xa4...9e2b | |
| 12/14/2025 | 4:23:23 PM | buy | $14.95 | $0.005283 | 0.00481 | 0.051699 | 2,829.99 | 0x9d...45c3 | |
| 12/14/2025 | 4:22:23 PM | sell | $332.12 | $0.005241 | 0.107 | 0.05169 | 63,365.19 | 0x37...2f5d | |
| 12/14/2025 | 4:22:11 PM | sell | $237.38 | $0.005242 | 0.07658 | 0.051691 | 45,283.01 | 0xfa...09a8 | |
| 12/14/2025 | 4:20:11 PM | sell | $382.67 | $0.005232 | 0.1237 | 0.051692 | 73,134.04 | 0x7b...abf4 | |
| 12/14/2025 | 4:19:47 PM | sell | $436.35 | $0.005237 | 0.1411 | 0.051694 | 83,314.92 | 0xe0...8c70 | |
| 12/14/2025 | 4:18:47 PM | sell | $224.57 | $0.005241 | 0.07263 | 0.051695 | 42,845.75 | 0xcf...167c | |
| 12/14/2025 | 4:14:47 PM | sell | $148.38 | $0.005243 | 0.04799 | 0.051696 | 28,298.19 | 0xd6...b770 |