WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.005916
Price
0.051865 WETH
TVL
$1.9M
MKT CAP
$407.6M
5m
0%
1h
-0.20%
4h
-0.90%
24h
-3.01%
Share
TXNS
311
Buys
140
Sells
171
Volume
171K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
160.19M
Pooled WETH:
$299.53

XCN/WETH price stats on Ethereum

As of November 16, 2025, the current price of XCN token on DEX Uniswap V2 is $0.005916. XCN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $170,637.20. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $407,585,467.24. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $1,900,186.15. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $1,900,186.15.

The total transactions of XCN/WETH is 311 in the last 24 hours, 140 of which are buy transactions, and 171 are sales transactions.

XCN/WETH pool has a trading volume of $170,637.20 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001865, captured at 1:35 PM UTC.

The price of converting 1 XCN to USD is $0.005916 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20251:30:47 PMsell$474.72$0.0059160.14960.05186580,239.52
0x937...7551
0x59...6fe1
11/16/202512:34:47 PMbuy$3.58$0.0059280.0011340.051877604.1
0x597...9c93
0x0b...69c1
11/16/202512:17:23 PMsell$28.47$0.0059290.008960.0518664,801.66
0xDD8...B45B
0x99...357c
11/16/202511:21:35 AMbuy$581.66$0.0059880.18220.05187697,134.14
0x2A0...92b9
0x80...ee54
11/16/202511:13:23 AMbuy$183.94$0.0060170.057310.05187430,569.61
0x5B4...EFd1
0x4a...e9b1
11/16/202511:12:23 AMbuy$393.68$0.0060180.12250.05187365,412.87
0x5B4...EFd1
0x68...2105
11/16/202511:11:47 AMbuy$238.03$0.0060210.074020.05187239,530.96
0x5B4...EFd1
0xe0...744f
11/16/202510:23:23 AMsell$4.98$0.0060050.0015430.05186829.34
0x05F...3c60
0xa8...5e3e
11/16/20259:45:11 AMbuy$25.42$0.0060.0079320.0518714,237.19
0x65B...0F21
0xc6...64e7
11/16/20259:44:23 AMsell$43.52$0.0060.013490.051867,253.62
0x30C...D60D
0xc1...9684
11/16/20259:44:11 AMbuy$162.14$0.0060350.050280.05187126,863.69
0x65B...0F21
0x14...bd72
11/16/20259:41:35 AMsell$409.77$0.0059630.12780.05186168,710.93
0x5B4...EFd1
0x1a...6ef4
11/16/20259:41:23 AMsell$210.46$0.0059670.065670.05186235,268.14
0x5B4...EFd1
0xc0...630b
11/16/20259:32:11 AMsell$240.59$0.0059690.075080.05186340,301.98
0x5B4...EFd1
0x20...1b70
11/16/20259:25:59 AMsell$177.54$0.0060080.055070.05186329,548.76
0x448...5af8
0xfe...476c
11/16/20259:22:35 AMsell$173.26$0.0059730.054080.05186429,003.75
0x5B4...EFd1
0xc0...cf02
11/16/20259:21:59 AMsell$539.01$0.0059780.16820.05186690,161.12
0xda8...3205
0xab...6094
11/16/20259:21:23 AMsell$153.42$0.0059820.047880.05186725,644.48
0x3d9...a0cC
0x89...0c94
11/16/20259:21:11 AMsell$269.63$0.0059850.084160.05186845,049.33
0x5B4...EFd1
0x75...b6c6
11/16/20259:07:11 AMbuy$861.76$0.0060180.26890.051878143,178.26
0x2A0...92b9
0x1d...3cdf