WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.00364
Price
0.051875 WETH
TVL
$719,443.3
MKT CAP
$250.8M
5m
0%
1h
-0.59%
4h
-0.80%
24h
0.57%
Share
TXNS
284
Buys
121
Sells
163
Volume
95K
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
98.66M
Pooled WETH:
$185.32

XCN/WETH price stats on Ethereum

As of July 22, 2026, the current price of XCN token on DEX Uniswap V2 is $0.00364. XCN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $94,758.32. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $250,817,006.85. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $719,443.31. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $719,443.31.

The total transactions of XCN/WETH is 284 in the last 24 hours, 121 of which are buy transactions, and 163 are sales transactions.

XCN/WETH pool has a trading volume of $94,758.32 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000001875, captured at 12:51 AM UTC.

The price of converting 1 XCN to USD is $0.00364 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:40:11 AMsell$560.89$0.003640.28890.051875154,061.29
0x5B4...EFd1
0xb7...0727
07/22/202612:37:35 AMbuy$399.68$0.0036550.20630.051887109,326.78
0x4cB...7219
0x1a...fff2
07/22/202612:33:47 AMsell$488.74$0.0036370.25220.051877134,363.67
0x5B4...EFd1
0x25...d53b
07/22/202612:29:59 AMsell$1.58$0.0036370.00081750.051879434.94
0x054...0A31
0x52...269f
07/22/202612:25:59 AMbuy$10.75$0.0036640.0055520.051892,936.58
0x4f5...01a6
0x78...f07e
07/22/202612:22:23 AMsell$180.13$0.0036520.092730.0518849,314.58
0x5B4...EFd1
0xc3...be06
07/22/202612:21:47 AMsell$452.92$0.0036560.23330.051883123,870.51
0x5B4...EFd1
0x49...e76f
07/22/202612:12:47 AMsell$11.44$0.0036490.0059140.0518863,135.95
0x000...C5a7
0x9a...40d1
07/22/202612:09:11 AMbuy$399.83$0.0036660.20670.051895109,053.03
0x4cB...7219
0xad...3242
07/22/202612:08:47 AMsell$872.21$0.0036490.45090.051886239,020
0x3Dc...3F07
0xae...0b40
07/22/202612:08:47 AMsell$251.72$0.003660.13010.05189268,765.84
0xe93...FcE6
0xf7...46c3
07/22/202612:07:47 AMsell$280.32$0.0036630.1450.05189576,522.14
0x5B4...EFd1
0xeb...6ab4
07/22/202612:04:59 AMsell$146.22$0.0036620.075750.05189739,920.03
0x5B4...EFd1
0x1f...33d9
07/21/202611:55:23 PMsell$112.54$0.0036590.05840.05189830,755.35
0x5B4...EFd1
0xd2...b2ad
07/21/202611:54:59 PMsell$169.63$0.0036620.088010.051946,316.16
0x5B4...EFd1
0x15...aa04
07/21/202611:53:59 PMsell$155.87$0.0036640.080910.05190242,537.71
0x5B4...EFd1
0x52...8db1
07/21/202611:50:35 PMsell$99.04$0.0036620.051480.05190327,045.86
0x5B4...EFd1
0x5d...2706
07/21/202611:32:47 PMsell$1.14$0.0036550.0005950.051904312.5
0x954...a50E
0xb1...fd45
07/21/202611:13:35 PMsell$8.99$0.0036490.0046920.0519042,464.54
0x6b3...F78C
0xb1...986e
07/21/202611:03:35 PMsell$128.67$0.0036520.06710.05190435,227.63
0x5B4...EFd1
0x57...096c