- WhatToFarm
- Ethereum
- Uniswap
- 0xc178F0...-WETH LPs
Info about 0xc178F0...-WETH pair
- Pooled 0xc178F0...:
- 1.87M
- Pooled WETH:
- $58.03
0xc178F0.../WETH price stats on Ethereum
As of May 17, 2025, the current price of 0xc178F0... token on DEX Uniswap is $0.07717. 0xc178F0... price is up 9,459% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $2,512,993.73. 0xc178F0... token contract is 0xc178F05275Ecb6B57d33F7e6A25190bccd6F60A3 with a market cap $7,741,040.57. The liquidity pool contract is 0x47d5B88009F271D49D3b00824ab0E6b51a4cd208 with total value locked (TVL) of $289,715.15. The 0xc178F0.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xc178F0.../WETH now?
The current liquidity of 0xc178F0.../WETH with the contract address 0x47d5B88009F271D49D3b00824ab0E6b51a4cd208 is $289,715.15.
How many transactions are there in the 0xc178F0.../WETH pool in the last 24 hours?
The total transactions of 0xc178F0.../WETH is 826 in the last 24 hours, 188 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the 0xc178F0.../WETH pool in the last 24 hours?
0xc178F0.../WETH pool has a trading volume of $2,512,993.73 in the last 24 hours.
What is the exchange rate of 1 0xc178F0... to WETH?
The exchange rate of 1 0xc178F0... to WETH is 0.00003092, captured at 12:59 AM UTC.
How much is 1 0xc178F0... in dollars?
The price of converting 1 0xc178F0... to USD is $0.07717 today.
0xc178F0...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:44:47 AM | sell | $0.06866 | $0.07717 | 0.0000275 | 0.00003092 | 0.8896 | 0xaa...cb66 | |
| 05/16/2025 | 11:14:35 PM | buy | $1,260.72 | $0.07854 | 0.495 | 0.00003084 | 16,049.92 | 0x41...f8b6 | |
| 05/16/2025 | 11:14:11 PM | buy | $280.16 | $0.07773 | 0.11 | 0.00003052 | 3,604.13 | 0xd9...e359 | |
| 05/16/2025 | 11:14:11 PM | buy | $253.42 | $0.07745 | 0.0995 | 0.0000304 | 3,271.99 | 0xc0...44aa | |
| 05/16/2025 | 11:12:59 PM | buy | $252.16 | $0.07718 | 0.099 | 0.0000303 | 3,266.82 | 0xf4...e23a | |
| 05/16/2025 | 11:12:35 PM | sell | $2,526.49 | $0.07792 | 0.9919 | 0.00003059 | 32,422.69 | 0x17...2a67 | |
| 05/16/2025 | 11:12:23 PM | sell | $2,805.45 | $0.08286 | 1.1 | 0.00003253 | 33,855.87 | 0xf2...b533 | |
| 05/16/2025 | 11:12:23 PM | sell | $1,917.79 | $0.0803 | 0.7529 | 0.00003152 | 23,882.15 | 0x65...6bbe | |
| 05/16/2025 | 11:11:35 PM | sell | $6,603.15 | $0.09562 | 2.59 | 0.00003754 | 69,051.3 | 0x25...c6b4 | |
| 05/16/2025 | 11:11:35 PM | sell | $3,115.81 | $0.08613 | 1.22 | 0.00003381 | 36,173.01 | 0xb3...b051 | |
| 05/16/2025 | 11:11:35 PM | sell | $3,443.87 | $0.08983 | 1.35 | 0.00003527 | 38,335.66 | 0xe9...3ef6 | |
| 05/16/2025 | 11:10:59 PM | buy | $33,111.34 | $0.09988 | 13 | 0.00003921 | 412,743.45 | 0x9c...1d67 | |
| 05/16/2025 | 11:09:35 PM | buy | $1,087.07 | $0.06375 | 0.4268 | 0.00002502 | 17,051.6 | 0x4d...343f | |
| 05/16/2025 | 11:06:47 PM | sell | $7.16 | $0.06283 | 0.002813 | 0.00002467 | 113.98 | 0xd7...1888 | |
| 05/16/2025 | 11:06:47 PM | buy | $7,638.21 | $0.06302 | 3 | 0.00002475 | 128,252.39 | 0x78...0ae6 | |
| 05/16/2025 | 11:06:47 PM | buy | $6.39 | $0.05611 | 0.002512 | 0.00002203 | 113.98 | 0x19...e99d | |
| 05/16/2025 | 11:06:23 PM | buy | $336.08 | $0.0546 | 0.132 | 0.00002144 | 6,155.28 | 0x5b...3ec7 | |
| 05/16/2025 | 11:06:23 PM | buy | $253.33 | $0.05486 | 0.0995 | 0.00002154 | 4,617.57 | 0x29...18b7 | |
| 05/16/2025 | 11:06:23 PM | buy | $1,266.67 | $0.05554 | 0.4975 | 0.00002181 | 22,806.24 | 0xb7...2505 | |
| 05/16/2025 | 11:05:35 PM | buy | $814.71 | $0.05408 | 0.32 | 0.00002124 | 15,062.96 | 0xaa...828d |