WhatToFarm
/
12 Swap

Info about XCEPT-WETH pair

Price USD
$0.00009888
Price
0.074092 WETH
TVL
$50,684.59
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e
XCEPT:
0xac506C7DC601500E997caD42Ea446624ED40c743
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCEPT:
255.57M
Pooled WETH:
$10.48

XCEPT/WETH price stats on Ethereum

As of July 2, 2025, the current price of XCEPT token on DEX Uniswap is $0.00009888. XCEPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCEPT token contract is 0xac506C7DC601500E997caD42Ea446624ED40c743 with a market cap $99,160.72. The liquidity pool contract is 0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e with total value locked (TVL) of $50,684.60. The XCEPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCEPT/WETH with the contract address 0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e is $50,684.60.

The total transactions of XCEPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCEPT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCEPT to WETH is 0.00000004092, captured at 1:33 AM UTC.

The price of converting 1 XCEPT to USD is $0.00009888 today.

XCEPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20253:36:47 AMsell$6.3$0.000098880.0026080.07409263,750.60x1f...8381
06/27/20259:50:47 AMsell$52.79$0.00010070.021490.074101524,152.740x7e...4a5d
06/25/202510:22:59 PMsell$9.51$0.000099780.0039210.07411195,374.170x24...1bd9
06/21/20254:26:23 PMsell$49.97$0.000099940.02060.074121500,0000xe7...73f6
06/19/202511:25:11 AMsell$256.96$0.00010570.10130.0741692.43M0x9f...42a9
06/18/202512:19:47 PMsell$100.11$0.0001060.03990.074225944,406.990x19...d681
06/16/20258:43:47 AMsell$106.56$0.00011190.040530.074257952,087.050xd5...9632
06/09/202511:35:35 AMsell$0.7585$0.00010850.00029850.0742736,986.930xd4...85ee
06/09/202511:33:47 AMsell$54.39$0.00010870.021410.074282500,0000xc7...4fc3
06/08/20258:08:59 PMsell$1,304.06$0.0001140.51420.07449611.44M0x50...4809
06/08/202511:45:35 AMsell$121.69$0.00011890.04840.0747321.02M0x7c...c356
06/08/20254:41:11 AMsell$227.97$0.00012050.090570.0747911.89M0x4e...7a0e
05/28/202512:28:59 PMsell$9.97$0.00012890.0037330.0748377,291.940x8f...96e3
05/26/20259:03:47 PMsell$10.52$0.00012380.0041080.07483484,992.760x23...8716
05/26/20257:51:47 PMsell$61.49$0.00012290.024230.074846500,0000xc7...1e02
05/26/20257:51:47 PMbuy$279.16$0.00012270.110.0748382.27M0xc7...1e02
05/26/20257:50:11 PMbuy$252.49$0.00012050.09950.074752.09M0x12...1917
05/26/20257:49:23 PMbuy$598.21$0.00011690.23570.0746095.11M0x13...643f
05/26/20257:47:47 PMsell$57.03$0.0001140.022470.074495500,0000x1d...8000
05/26/20257:47:47 PMbuy$598.21$0.00011250.23570.0744345.32M0x1d...8000