- WhatToFarm
- Ethereum
- Uniswap
- XCEPT-WETH LPs
Info about XCEPT-WETH pair
- Pooled XCEPT:
- 255.57M
- Pooled WETH:
- $10.48
XCEPT/WETH price stats on Ethereum
As of July 2, 2025, the current price of XCEPT token on DEX Uniswap is $0.00009888. XCEPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCEPT token contract is 0xac506C7DC601500E997caD42Ea446624ED40c743 with a market cap $99,160.72. The liquidity pool contract is 0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e with total value locked (TVL) of $50,684.60. The XCEPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCEPT/WETH now?
The current liquidity of XCEPT/WETH with the contract address 0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e is $50,684.60.
How many transactions are there in the XCEPT/WETH pool in the last 24 hours?
The total transactions of XCEPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCEPT/WETH pool in the last 24 hours?
XCEPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCEPT to WETH?
The exchange rate of 1 XCEPT to WETH is 0.00000004092, captured at 1:33 AM UTC.
How much is 1 XCEPT in dollars?
The price of converting 1 XCEPT to USD is $0.00009888 today.
XCEPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:36:47 AM | sell | $6.3 | $0.00009888 | 0.002608 | 0.074092 | 63,750.6 | 0x1f...8381 | |
| 06/27/2025 | 9:50:47 AM | sell | $52.79 | $0.0001007 | 0.02149 | 0.074101 | 524,152.74 | 0x7e...4a5d | |
| 06/25/2025 | 10:22:59 PM | sell | $9.51 | $0.00009978 | 0.003921 | 0.074111 | 95,374.17 | 0x24...1bd9 | |
| 06/21/2025 | 4:26:23 PM | sell | $49.97 | $0.00009994 | 0.0206 | 0.074121 | 500,000 | 0xe7...73f6 | |
| 06/19/2025 | 11:25:11 AM | sell | $256.96 | $0.0001057 | 0.1013 | 0.074169 | 2.43M | 0x9f...42a9 | |
| 06/18/2025 | 12:19:47 PM | sell | $100.11 | $0.000106 | 0.0399 | 0.074225 | 944,406.99 | 0x19...d681 | |
| 06/16/2025 | 8:43:47 AM | sell | $106.56 | $0.0001119 | 0.04053 | 0.074257 | 952,087.05 | 0xd5...9632 | |
| 06/09/2025 | 11:35:35 AM | sell | $0.7585 | $0.0001085 | 0.0002985 | 0.074273 | 6,986.93 | 0xd4...85ee | |
| 06/09/2025 | 11:33:47 AM | sell | $54.39 | $0.0001087 | 0.02141 | 0.074282 | 500,000 | 0xc7...4fc3 | |
| 06/08/2025 | 8:08:59 PM | sell | $1,304.06 | $0.000114 | 0.5142 | 0.074496 | 11.44M | 0x50...4809 | |
| 06/08/2025 | 11:45:35 AM | sell | $121.69 | $0.0001189 | 0.0484 | 0.074732 | 1.02M | 0x7c...c356 | |
| 06/08/2025 | 4:41:11 AM | sell | $227.97 | $0.0001205 | 0.09057 | 0.074791 | 1.89M | 0x4e...7a0e | |
| 05/28/2025 | 12:28:59 PM | sell | $9.97 | $0.0001289 | 0.003733 | 0.07483 | 77,291.94 | 0x8f...96e3 | |
| 05/26/2025 | 9:03:47 PM | sell | $10.52 | $0.0001238 | 0.004108 | 0.074834 | 84,992.76 | 0x23...8716 | |
| 05/26/2025 | 7:51:47 PM | sell | $61.49 | $0.0001229 | 0.02423 | 0.074846 | 500,000 | 0xc7...1e02 | |
| 05/26/2025 | 7:51:47 PM | buy | $279.16 | $0.0001227 | 0.11 | 0.074838 | 2.27M | 0xc7...1e02 | |
| 05/26/2025 | 7:50:11 PM | buy | $252.49 | $0.0001205 | 0.0995 | 0.07475 | 2.09M | 0x12...1917 | |
| 05/26/2025 | 7:49:23 PM | buy | $598.21 | $0.0001169 | 0.2357 | 0.074609 | 5.11M | 0x13...643f | |
| 05/26/2025 | 7:47:47 PM | sell | $57.03 | $0.000114 | 0.02247 | 0.074495 | 500,000 | 0x1d...8000 | |
| 05/26/2025 | 7:47:47 PM | buy | $598.21 | $0.0001125 | 0.2357 | 0.074434 | 5.32M | 0x1d...8000 |