- WhatToFarm
- Ethereum
- Uniswap
- XCEL-WETH LPs
Info about XCEL-WETH pair
- Pooled XCEL:
- 567,205.78
- Pooled WETH:
- $1.82
XCEL/WETH price stats on Ethereum
As of May 19, 2024, the current price of XCEL token on DEX Uniswap is $0.007582. XCEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCEL token contract is 0xf4280ECaeB3a902908961DAd37f7b313E815dc58 with a market cap $7,534.16. The liquidity pool contract is 0x6314dAb33dc76Be8eF6c6c993022f7e7c693de3C with total value locked (TVL) of $8,546.84. The XCEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCEL/WETH now?
The current liquidity of XCEL/WETH with the contract address 0x6314dAb33dc76Be8eF6c6c993022f7e7c693de3C is $8,546.84.
How many transactions are there in the XCEL/WETH pool in the last 24 hours?
The total transactions of XCEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCEL/WETH pool in the last 24 hours?
XCEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCEL to WETH?
The exchange rate of 1 XCEL to WETH is 0.000003229, captured at 4:37 AM UTC.
How much is 1 XCEL in dollars?
The price of converting 1 XCEL to USD is $0.007582 today.
XCEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 4:47:35 PM | sell | $39.95 | $0.007582 | 0.02 | 0.053229 | 5 269.69 | 0x42...68ef | |
| 2023.11.20 | 10:51:59 AM | sell | $14.87 | $0.006663 | 0.01 | 0.053272 | 2 231.56 | 0x9b...bf9c | |
| 2023.11.20 | 10:51:59 AM | sell | $6.60 | $0.006701 | 0.00 | 0.053291 | 984.22 | 0x9b...bf9c | |
| 2023.10.22 | 4:23:23 AM | sell | $63.34 | $0.0055 | 0.04 | 0.053366 | 11 515.10 | 0xff...89c9 | |
| 2023.10.14 | 4:34:11 AM | sell | $38.86 | $0.005409 | 0.03 | 0.053483 | 7 185.12 | 0xc7...57d5 | |
| 2023.10.14 | 4:34:11 AM | sell | $8.70 | $0.005497 | 0.01 | 0.053539 | 1 582.95 | 0xc7...57d5 | |
| 2023.10.05 | 4:20:23 PM | sell | $165.36 | $0.006057 | 0.10 | 0.053739 | 27 301.73 | 0x54...2ab5 | |
| 2023.10.02 | 7:17:59 AM | sell | $18.93 | $0.006824 | 0.01 | 0.05396 | 2 774.39 | 0x0c...e454 | |
| 2023.10.02 | 7:17:59 AM | sell | $8.91 | $0.006878 | 0.01 | 0.053992 | 1 295.74 | 0x0c...e454 | |
| 2023.10.02 | 5:36:23 AM | sell | $4.93 | $0.006914 | 0.00 | 0.054014 | 646.10 | 0xed...dfb7 | |
| 2023.10.02 | 5:36:23 AM | sell | $178.37 | $0.007245 | 0.10 | 0.054206 | 24 619.09 | 0xed...dfb7 | |
| 2023.09.30 | 5:35:35 PM | sell | $27.71 | $0.007499 | 0.02 | 0.054466 | 3 695.76 | 0x1d...3eeb | |
| 2023.09.28 | 2:28:35 PM | sell | $9.84 | $0.007622 | 0.01 | 0.054679 | 1 290.99 | 0xe5...bad6 | |
| 2023.09.28 | 2:28:35 PM | sell | $64.05 | $0.007465 | 0.04 | 0.054583 | 8 580.10 | 0xe5...bad6 | |
| 2023.09.22 | 1:47:59 PM | sell | $119.88 | $0.007736 | 0.08 | 0.054849 | 15 497.17 | 0xf4...ad16 | |
| 2023.09.22 | 1:47:59 PM | sell | $10.85 | $0.007507 | 0.01 | 0.054706 | 1 353.42 | 0xf4...ad16 | |
| 2023.09.14 | 4:44:47 AM | sell | $10.71 | $0.008167 | 0.01 | 0.055056 | 1 169.35 | 0xf3...8076 | |
| 2023.09.14 | 4:44:47 AM | sell | $221.75 | $0.008167 | 0.14 | 0.055056 | 25 715.05 | 0xf3...8076 | |
| 2023.09.09 | 2:38:11 PM | sell | $171.00 | $0.009662 | 0.11 | 0.055927 | 17 801.69 | 0xb3...95e3 | |
| 2023.09.09 | 12:13:47 PM | sell | $11.40 | $0.01013 | 0.01 | 0.056196 | 1 125.75 | 0xa6...98ef |