WhatToFarm
/
Get started
12 Swap

Info about 0x7cB0e3...-WETH pair

Price USD
$0.06277
Price
0.091114 WETH
TVL
$16.78
MKT CAP
$277.07
5m
0%
1h
0%
4h
0%
24h
-99.55%
Share
TXNS
340
Buys
268
Sells
72
Volume
630K
Telegram price alerts
Pair:
0x9eF6b7600eaDf85E99A45D79Db47ba58a3B97772
0x7cB0e3...:
0x7cB0e3ABCF61dE77CeC20D026F35618029479618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x7cB0e3...:
30.29M
Pooled WETH:
$0.003376

0x7cB0e3.../WETH price stats on Ethereum

As of June 7, 2025, the current price of 0x7cB0e3... token on DEX Uniswap is $0.000000277. 0x7cB0e3... price is down -99.55% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $630,415.98. 0x7cB0e3... token contract is 0x7cB0e3ABCF61dE77CeC20D026F35618029479618 with a market cap $277.07. The liquidity pool contract is 0x9eF6b7600eaDf85E99A45D79Db47ba58a3B97772 with total value locked (TVL) of $16.79. The 0x7cB0e3.../WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x7cB0e3.../WETH with the contract address 0x9eF6b7600eaDf85E99A45D79Db47ba58a3B97772 is $16.79.

The total transactions of 0x7cB0e3.../WETH is 340 in the last 24 hours, 268 of which are buy transactions, and 72 are sales transactions.

0x7cB0e3.../WETH pool has a trading volume of $630,415.98 in the last 24 hours.

The exchange rate of 1 0x7cB0e3... to WETH is 0.0000000001114, captured at 6:22 PM UTC.

The price of converting 1 0x7cB0e3... to USD is $0.000000277 today.

0x7cB0e3...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202510:37:47 PMsell$83,673.55$0.0627733.660.09111430.29M
0xad9...1Eb2
0x06...5490
06/06/202510:14:11 PMbuy$24.87$0.002780.009970.0511148,946.75
0x36d...8664
0x52...80b5
06/06/20259:48:11 PMsell$10.8$0.0027680.0043220.0511073,902.74
0xCff...d41d
0x8a...3b7a
06/06/20259:19:47 PMbuy$2,251.44$0.0027080.90130.051084831,157.12
0xdf1...0a78
0x55...e2af
06/06/20259:16:11 PMsell$10,720.59$0.003494.290.0513972.77M
0xfBC...a0c0
0x76...65fc
06/06/20259:16:11 PMsell$12,447.82$0.0026284.980.0510524.12M
0x38a...6D3D
0xd9...cdce
06/06/20259:14:35 PMbuy$2,123.01$0.0042560.84980.051703498,789.99
0x518...044C
0x59...8168
06/06/20258:55:59 PMbuy$2,528.98$0.0040711.010.051628621,137.68
0xaC5...ba4E
0xbd...e6ff
06/06/20258:38:11 PMbuy$17.45$0.0039610.0070.0515884,406.97
0x777...2b14
0x62...dd05
06/06/20258:37:11 PMbuy$2,661.67$0.0038541.060.051545690,524.09
0xDe7...E2e3
0x15...45db
06/06/20258:36:47 PMbuy$2,027.28$0.0036740.8130.051473551,746.29
0x968...6DE4
0x91...eb2d
06/06/20258:03:59 PMbuy$2,080.19$0.0035210.83390.051411590,740.39
0x6aA...36DE
0x61...8050
06/06/20258:02:35 PMbuy$3,552.26$0.0033131.420.0513281.07M
0x615...cC85
0xcd...5d13
06/06/20258:01:35 PMsell$12,251.2$0.003684.910.0514752.96M
0x775...C4f1
0xdd...8116
06/06/20258:01:35 PMbuy$12.47$0.0031870.0050.0512773,912.52
0xCff...d41d
0xa3...5edf
06/06/20258:01:35 PMsell$6,838.36$0.0031772.740.0512732.01M
0x9D5...1308
0x80...c37b
06/06/20258:00:47 PMbuy$2,381.58$0.0045850.95470.051838519,379.13
0xCF9...b1B8
0x99...9bbc
06/06/20257:59:23 PMbuy$2,289.3$0.0043920.9170.051759521,163.53
0xC32...7Df5
0x39...4615
06/06/20257:59:11 PMbuy$1.98$0.0042980.0007940.051721461.12
0x5b9...5aF3
0x75...1f7f
06/06/20257:57:59 PMbuy$2,316.67$0.0042030.92790.051683551,110.26
0x00c...32Eb
0x5e...2f23