- WhatToFarm
- Ethereum
- Uniswap
- XCATGE-WETH LPs
Info about XCATGE-WETH pair
- Pooled XCATGE:
- 71.48B
- Pooled WETH:
- $1.81
XCATGE/WETH price stats on Ethereum
As of September 8, 2024, the current price of XCATGE token on DEX Uniswap is $0.00000004606. XCATGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCATGE token contract is 0xc608557D966F6b7568E5c9345285f0c8C90A96a2 with a market cap $4,512.99. The liquidity pool contract is 0x3A2927993916A492BDAff5A19379AF1Bf42Fb27C with total value locked (TVL) of $6,451.98. The XCATGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCATGE/WETH now?
The current liquidity of XCATGE/WETH with the contract address 0x3A2927993916A492BDAff5A19379AF1Bf42Fb27C is $6,451.98.
How many transactions are there in the XCATGE/WETH pool in the last 24 hours?
The total transactions of XCATGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCATGE/WETH pool in the last 24 hours?
XCATGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCATGE to WETH?
The exchange rate of 1 XCATGE to WETH is 0.00000000002591, captured at 12:40 AM UTC.
How much is 1 XCATGE in dollars?
The price of converting 1 XCATGE to USD is $0.00000004606 today.
XCATGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2023 | 10:39:11 PM | sell | $76.77 | $0.074606 | 0.04318 | 0.0102591 | 1.67B | 0xba...6e64 | |
| 10/20/2023 | 12:31:59 PM | sell | $8.56 | $0.074281 | 0.005319 | 0.010266 | 199.95M | 0x2f...2739 | |
| 10/18/2023 | 2:20:47 AM | sell | $0.1754 | $0.074178 | 0.000112 | 0.0102668 | 4.2M | 0x9b...9601 | |
| 10/14/2023 | 1:35:35 PM | sell | $1.69 | $0.07414 | 0.001095 | 0.0102669 | 41.02M | 0x80...e5e6 | |
| 10/14/2023 | 1:35:35 PM | buy | $69.17 | $0.074068 | 0.0446 | 0.0102623 | 1.7B | 0x80...e5e6 | |
| 10/07/2023 | 8:25:35 PM | sell | $78.24 | $0.074262 | 0.04796 | 0.0102612 | 1.84B | 0x1c...4e15 | |
| 10/07/2023 | 8:02:23 AM | sell | $23.99 | $0.074428 | 0.01464 | 0.0102702 | 541.85M | 0xad...70d7 | |
| 10/07/2023 | 8:02:23 AM | sell | $1.17 | $0.074465 | 0.0007172 | 0.0102724 | 26.32M | 0xad...70d7 | |
| 10/06/2023 | 9:17:11 PM | buy | $82.37 | $0.074398 | 0.05 | 0.0102669 | 1.87B | 0x45...539f | |
| 10/06/2023 | 4:00:35 PM | sell | $32.22 | $0.074287 | 0.01962 | 0.010261 | 751.71M | 0x76...eedb | |
| 10/04/2023 | 6:58:35 AM | sell | $6.31 | $0.07434 | 0.003845 | 0.0102644 | 145.4M | 0x4c...aad0 | |
| 10/03/2023 | 9:43:23 PM | sell | $671.72 | $0.074401 | 0.4055 | 0.0102657 | 12.55B | 0xe3...5815 | |
| 10/03/2023 | 11:39:23 AM | buy | $49.59 | $0.076459 | 0.03 | 0.0103907 | 767.74M | 0xc7...ca7e | |
| 10/03/2023 | 11:34:47 AM | sell | $44.41 | $0.076408 | 0.02688 | 0.0103879 | 693M | 0xff...7234 | |
| 10/03/2023 | 2:39:47 AM | buy | $25.58 | $0.076536 | 0.01535 | 0.0103922 | 391.43M | 0x5f...2177 | |
| 10/02/2023 | 5:22:47 PM | buy | $417.79 | $0.076548 | 0.2478 | 0.0103884 | 7.09B | 0xfa...c126 | |
| 10/02/2023 | 5:22:47 PM | sell | $14.08 | $0.076553 | 0.008355 | 0.0103887 | 214.94M | 0xfa...c126 | |
| 10/02/2023 | 5:13:23 PM | sell | $6.85 | $0.075214 | 0.004074 | 0.01031 | 80M | 0x87...e1da | |
| 10/02/2023 | 5:13:23 PM | sell | $950.96 | $0.075214 | 0.5653 | 0.01031 | 14.26B | 0x87...e1da | |
| 10/02/2023 | 5:12:47 PM | sell | $3.62 | $0.078607 | 0.002156 | 0.0105116 | 30M | 0x1b...87f2 |