WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.00026
Price
0.061097 WETH
TVL
$139.09
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
273,276.08
Pooled WETH:
$0.02933

XCAD/WETH price stats on Ethereum

As of May 9, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.00026. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $50,664.96. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $139.09. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $139.09.

The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000001097, captured at 5:41 PM UTC.

The price of converting 1 XCAD to USD is $0.00026 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:47:35 AMsell$1.73$0.000260.000730.0610976,655.09
0x000...089B
0x57...9b7a
05/06/20264:40:11 AMbuy$2.19$0.00025970.00092820.0610968,467.87
0x858...53ca
0x31...7c89
05/02/20269:33:11 PMsell$1.97$0.00025150.00085390.0610877,854.78
0x000...089B
0xa8...30c3
05/01/20269:10:47 PMbuy$0.206$0.00025680.000090.061122801.89
0xa7f...9D44
0x80...511d
05/01/20268:58:47 PMbuy$1.59$0.00024960.00070.0610926,405.6
0xa7f...9D44
0x4e...5bd1
05/01/20268:55:59 PMbuy$3.42$0.00023140.00150.06101214,815.3
0xa7f...9D44
0x2d...2c44
05/01/20268:27:23 PMsell$2.95$0.00022970.0012840.07999212,854.48
0x4dD...f765
0xb4...b9ee
04/30/202611:12:35 PMbuy$1.82$0.00023050.00081150.0610227,937.55
0x130...6D96
0x64...0452
04/30/20269:32:23 PMsell$2.06$0.00023030.00091270.061028,948.13
0x4dD...f765
0xfd...8b57
04/27/20269:39:35 PMsell$2.68$0.0002510.0011730.06109510,707.56
0xfc9...e535
0xaf...c5c9
04/26/20268:30:11 AMsell$1.99$0.00027330.00085410.0611727,286.66
0x172...1F63
0xe8...18b1
04/25/202610:05:35 AMbuy$1.76$0.00027430.00075870.0611826,414.45
0x172...1F63
0xeb...739c
04/22/202611:08:59 PMsell$1.91$0.00028210.00079790.0611776,776.87
0x4dD...f765
0x3e...2a4d
04/21/202611:27:59 PMsell$0.03335$0.00028010.000014390.061209119.07
0x116...04c9
0x37...8add
04/19/20264:58:59 AMbuy$5.29$0.00028310.002120.06121318,699.23
0x289...bC4C
0x67...05d6
04/15/20269:21:59 AMsell$1.15$0.00024870.00049440.0610684,626.57
0x172...1F63
0x6c...ccb0
04/15/20267:19:59 AMbuy$1.02$0.00024910.00044440.0610774,126.49
0x000...089B
0x34...dfdb
04/13/202611:22:47 PMsell$1.81$0.00025660.0007670.0610827,086.86
0x4dD...f765
0x7a...f97b
04/13/20264:51:11 AMbuy$1.45$0.00023960.00066120.0610926,050.23
0x172...1F63
0xdd...dd8b
04/13/20264:13:35 AMsell$0.9024$0.00023030.00042220.0610773,917.88
0x4AC...bFD7
0x52...2e9c