WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.001354
Price
0.066278 WETH
TVL
$300.33
MKT CAP
$263.9K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
110,565.89
Pooled WETH:
$0.06961

XCAD/WETH price stats on Ethereum

As of March 21, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.001354. XCAD price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $263,865.25. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $300.33. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $300.33.

The total transactions of XCAD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000006278, captured at 1:37 PM UTC.

The price of converting 1 XCAD to USD is $0.001354 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:56:35 AMbuy$0.8623$0.0013540.00039970.066278636.66
0x4dD...f765
0x08...3dcb
03/21/20265:21:35 AMbuy$2.33$0.0013240.0010830.0661441,762.61
0x000...544B
0xc8...1f43
03/19/20265:10:23 PMbuy$4.17$0.0012360.0019840.0658723,378.58
0x497...A452
0xd3...3c85
03/19/20265:08:59 PMsell$6.7$0.0012530.0031760.0659415,347.24
0x000...0B05
0xb1...fd3c
03/19/202612:56:47 AMsell$1.48$0.0013780.00067590.0662871,074.98
0x979...24F9
0x79...e85f
03/19/202612:01:47 AMsell$2.8$0.0014230.0012720.0664641,968.68
0xB13...A7Ce
0xa0...4bea
03/18/20263:54:11 PMbuy$2.85$0.0014190.0013050.06652,008.7
0x889...9885
0x08...3e6c
03/18/20267:52:11 AMsell$3.29$0.0014990.0014220.0664722,197.57
0xB13...A7Ce
0x6a...1309
03/16/202610:03:23 AMsell$2.16$0.0015160.00095590.0666931,428.3
0x548...f097
0x61...8f6c
03/16/20264:21:59 AMsell$2.85$0.001550.0012710.0669021,841.69
0x172...1F63
0xd6...47af
03/15/202611:55:35 PMsell$1.5$0.0015410.00069310.06709977.67
0x000...544B
0x48...960d
03/15/202612:20:47 PMbuy$0.08698$0.0015230.000041080.06719557.09
0x3d7...3478
0x97...81e6
03/15/20263:48:59 AMbuy$1.26$0.0014930.00060340.067133845.94
0x4dD...f765
0xc9...1154
03/14/20264:15:47 AMsell$1.8$0.0014960.00085880.0671151,207
0xDf8...b40C
0x53...25b0
03/13/20269:10:35 PMbuy$1.9$0.0015120.00090160.0671541,260.33
0xbb0...dA33
0x86...0d7c
03/13/20264:52:47 AMbuy$0.4586$0.0014880.00021710.067047308.2
0x4dD...f765
0xb3...d81e
03/13/20261:18:59 AMsell$1.75$0.0015020.0008240.0670621,166.7
0x000...544B
0x21...9990
03/12/20269:30:35 PMbuy$2.37$0.0014580.001150.0670731,627.1
0xFfA...027e
0x28...a1bf
03/12/20266:51:11 AMbuy$3.65$0.0013790.00180.0667922,649.79
0xFDf...AC85
0x13...833f
03/12/20266:12:35 AMsell$1.42$0.0013490.0007010.0666511,053.95
0x4dD...f765
0xcd...87c3