WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.01739
Price
0.054516 WETH
TVL
$1,393.95
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
7
Buys
4
Sells
3
Volume
187
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
39,880.17
Pooled WETH:
$0.1817

XCAD/WETH price stats on Ethereum

As of October 22, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.01739. XCAD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $186.61. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $3,389,067.76. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $1,393.96. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $1,393.96.

The total transactions of XCAD/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XCAD/WETH pool has a trading volume of $186.61 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000004516, captured at 1:23 PM UTC.

The price of converting 1 XCAD to USD is $0.01739 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:44:47 AMbuy$8.52$0.017390.0022120.054516489.89
0x000...4f4a
0x40...5238
10/21/20259:54:11 PMsell$14.71$0.017910.0037190.054526821.68
0x3cA...a85C
0x91...7329
10/21/20259:38:11 PMsell$15.58$0.018630.0039490.05472836.62
0xCb2...574C
0xfb...382d
10/21/20259:34:47 PMbuy$57.92$0.019070.014680.0548362,803.41
0xC54...1097
0x5a...2f88
10/21/20259:34:47 PMsell$58.42$0.019070.014810.0548362,846.38
0xC54...1097
0xe0...63b2
10/21/20259:33:59 PMbuy$25.99$0.018480.0065930.0546881,406.2
0x276...33FA
0x6f...08fe
10/21/20254:52:59 AMbuy$5.44$0.017360.0014070.054489313.44
0x578...131B
0xb4...812e
10/20/20258:00:35 AMbuy$10$0.017810.0024680.054392561.89
0x979...24F9
0xa0...4bec
10/19/20251:23:47 PMsell$6.05$0.017090.0015390.054344354.27
0x619...3Fa0
0x03...c4a5
10/19/20258:23:23 AMsell$7.73$0.017230.0019890.054431448.91
0x000...df96
0x99...2c1a
10/18/202512:13:59 PMsell$5.68$0.017580.0014610.054516323.65
0x000...4f4a
0x4c...4ce9
10/18/20258:44:11 AMbuy$11.2$0.017610.0028690.054508636.41
0xbb0...dA33
0x4c...e7d0
10/18/20252:09:47 AMsell$7.31$0.01730.0018830.054457422.57
0x923...4BDe
0x01...0d1f
10/17/20258:50:11 PMbuy$12.99$0.017180.0033630.054447756.27
0x0b9...0670
0xc2...107c
10/17/20252:57:47 PMbuy$3.76$0.016370.00099750.05434229.81
0xc0A...fb7B
0xeb...2575
10/17/20256:20:35 AMsell$7.16$0.016930.0018330.054334422.95
0x000...df96
0x40...f818
10/17/202512:35:59 AMsell$14.94$0.017430.0038340.054474857
0xf22...676d
0x72...fa94
10/16/202510:08:35 PMsell$7.3$0.017960.0018760.054617406.44
0x000...df96
0x5d...a08b
10/16/20259:52:35 PMbuy$9.63$0.017970.0024820.05463536.14
0x8fD...82EC
0xf0...1e3b
10/16/20259:30:11 PMbuy$3.87$0.017580.00099990.054542220.12
0xe75...6B0D
0x5b...a4dd