WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.001293
Price
0.066544 WETH
TVL
$279.91
MKT CAP
$251.9K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
108,443.4
Pooled WETH:
$0.07082

XCAD/WETH price stats on Ethereum

As of March 7, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.001293. XCAD price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.75. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $251,940.41. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $279.92. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $279.92.

The total transactions of XCAD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XCAD/WETH pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000006544, captured at 12:38 PM UTC.

The price of converting 1 XCAD to USD is $0.001293 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:32:35 AMsell$0.7022$0.0012930.00035530.066544543.04
0x4dD...f765
0xa7...8185
03/06/20265:07:35 PMbuy$3.04$0.0012760.0015440.0664722,386.7
0x172...1F63
0x00...ff73
03/06/20262:55:23 AMsell$0.01674$0.0013110.0580390.06629512.77
0x666...6666
0xcd...abe9
03/06/20261:41:59 AMbuy$2.39$0.0012990.0011470.0662291,842
0xbb0...dA33
0xd1...f56b
03/06/20261:39:35 AMbuy$2.3$0.0012570.0011030.0660281,829.69
0x5F4...18a5
0x6a...a5be
03/06/20261:39:11 AMsell$5.7$0.001280.0027330.0661364,454.17
0xB1a...2c24
0x17...1c5c
03/05/20261:55:35 AMsell$3.15$0.0013770.0014920.0665212,288.88
0xC87...a4D9
0x8d...5306
03/05/202612:39:35 AMsell$4.85$0.0014630.0022810.0668733,319.82
0xEed...13d6
0x2a...fca6
03/05/202612:20:47 AMbuy$4.8$0.0014760.0022520.0669173,256
0x8Fc...bA09
0x24...107b
03/05/202612:19:11 AMbuy$3.39$0.0013980.001590.0665582,425.53
0xbb0...dA33
0x38...cef3
03/04/20266:57:47 PMbuy$4.57$0.0013420.0021160.0662193,403.75
0x497...A452
0x2f...d4ea
03/04/20266:45:35 PMsell$5.19$0.0013370.0024130.0662093,887.05
0xEed...13d6
0x26...4d83
03/04/20266:42:47 PMsell$3.02$0.0014120.0014040.0665582,141.01
0x979...24F9
0xe0...211d
03/04/20266:39:11 PMbuy$4.23$0.0014050.0019710.0665453,011.7
0x497...A452
0x94...6d9d
03/04/20266:38:11 PMbuy$1.32$0.0013540.00061530.066309975.15
0x4dD...f765
0x23...89c0
03/04/20266:37:23 PMsell$5.19$0.0013830.0024140.0664343,752.73
0x979...24F9
0xd6...863d
03/04/20265:33:59 PMsell$4.38$0.0014650.002050.066852,992.79
0x000...544B
0xf1...7317
03/04/202610:29:35 AMbuy$1.3$0.0014620.00062730.067028892.54
0x196...eE77
0x8e...2728
03/04/20269:35:11 AMsell$4.55$0.0014820.0021910.0671353,070.64
0x4dD...f765
0x78...6cac
03/03/20269:52:11 PMsell$2.57$0.0014710.0013090.0674781,751.21
0x4dD...f765
0xcf...43a4