WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0105
Price
0.05316 WETH
TVL
$1,003.6
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
6
Buys
2
Sells
4
Volume
98
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
48,159.02
Pooled WETH:
$0.1509

XCAD/WETH price stats on Ethereum

As of November 5, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.0105. XCAD price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $98.31. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $2,046,867.80. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $1,003.61. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $1,003.61.

The total transactions of XCAD/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

XCAD/WETH pool has a trading volume of $98.31 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000316, captured at 12:05 PM UTC.

The price of converting 1 XCAD to USD is $0.0105 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20254:04:35 AMsell$5.68$0.01050.001710.05316541.28
0x0BE...bB99
0xaa...3b08
11/04/202510:31:47 PMbuy$23.91$0.0099420.0073610.053062,405.42
0x7D3...15d4
0xe1...a0b0
11/04/202510:17:59 PMsell$19.69$0.0098620.0060210.0530161,996.49
0x7B2...78d6
0x74...3486
11/04/20251:06:23 PMsell$15.99$0.011370.0045490.0532351,405.95
0xae2...aE13
0x6c...717f
11/04/202510:04:11 AMbuy$23.66$0.011220.0067630.0532072,108.43
0x99e...4c81
0x81...74f8
11/04/20259:52:35 AMsell$9.35$0.010860.0026740.053105861.25
0xed2...00c4
0x2d...959d
11/03/20256:23:11 AMsell$6.67$0.011880.0017960.053198561.61
0x49E...Ed1d
0xc9...c846
11/03/20256:03:47 AMsell$2.6$0.012150.00069780.053251214.63
0x923...4BDe
0x33...e681
11/03/20256:03:11 AMsell$3.88$0.012280.0010390.053288316.25
0x0Bd...f786
0x64...3314
11/03/20255:51:11 AMsell$3.46$0.012440.00092610.05333278.11
0xC62...5555
0x53...ff06
11/03/20253:30:11 AMbuy$9.22$0.012420.0024620.053316742.34
0x923...4BDe
0x69...9d60
11/01/20254:28:11 PMbuy$6.79$0.012590.001740.053227539.13
0xbD5...BD3a
0x6b...f4be
11/01/20252:40:35 PMbuy$15.9$0.012030.0041040.0531051,321.83
0x678...1E20
0x94...b881
11/01/20252:40:23 PMsell$8.99$0.011820.0023220.05305761.15
0xeC2...7048
0x29...9172
11/01/20252:34:11 PMsell$9.71$0.012210.0025070.05315795.83
0x3cA...a85C
0x23...0cde
11/01/20252:33:47 PMsell$16.08$0.012750.004150.053291,261.25
0x1e8...f1Cf
0x13...b4d5
10/31/20258:09:59 PMsell$5.19$0.013280.0013330.053408391.24
0x000...df96
0x23...389e
10/31/202511:42:11 AMbuy$13.66$0.013010.0035490.053381,049.8
0x3cA...a85C
0xe0...7c73
10/31/202511:41:59 AMbuy$19.13$0.013270.0049680.0534481,553.03
0x616...59bD
0x8e...97ea
10/31/202511:41:47 AMsell$34.69$0.012560.0090090.0532632,760.39
0x64d...3d27
0x44...8c42