WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.00005245
Price
0.072263 WETH
TVL
$64.51
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-13.69%
24h
-13.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
597,000.18
Pooled WETH:
$0.01391

XCAD/WETH price stats on Ethereum

As of October 27, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.00005245. XCAD price is down -13.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.51. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $10,218.78. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $64.51. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $64.51.

The total transactions of XCAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XCAD/WETH pool has a trading volume of $7.51 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000002263, captured at 3:35 AM UTC.

The price of converting 1 XCAD to USD is $0.00005245 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:18:59 AMbuy$1.03$0.000052450.00044670.07226319,741.09
0x956...dB44
0xb1...ceee
10/27/20262:18:47 AMsell$2.6$0.000054690.0011230.07235947,606.32
0xb24...0000
0x58...64c8
10/27/20262:16:35 AMsell$0.8571$0.000060770.00036970.07262114,104.93
0x271...9903
0x9b...05ed
10/27/20262:16:23 AMbuy$3.01$0.000057230.0013010.07246852,731.25
0x17A...d528
0x57...5ed4
10/23/20265:04:11 AMsell$0.1363$0.000053890.000056930.072252,530
0x7CD...0731
0xaf...9996
10/23/20265:00:11 AMsell$0.1084$0.000054210.000045340.0722672,000
0x7CD...0731
0x23...ec76
10/22/20265:58:35 PMsell$1.45$0.000056470.00061270.07237625,785.3
0x000...d9Ce
0xd8...39c7
10/22/202611:13:47 AMbuy$0.2389$0.000059590.000099410.0724794,008.71
0x7CD...0731
0xb2...98e6
10/22/202612:13:23 AMbuy$1.23$0.000058920.00049690.07237720,907.57
0x000...089B
0x17...445a
10/22/202612:12:47 AMbuy$1.01$0.000055160.00041040.07222618,438.57
0x956...dB44
0x17...364d
10/22/202612:12:23 AMsell$2.89$0.000053360.0012750.07215354,199.54
0xECE...fd94
0x01...4efd
10/21/202610:40:59 PMbuy$0.3616$0.000063870.00014530.0725665,661.18
0x32d...3ceB
0xdd...e929
10/21/20269:22:35 PMsell$1.79$0.000066150.00071950.07265127,134.71
0xd6f...859f
0x67...c0c0
10/21/20267:03:23 AMsell$0.1946$0.000068230.00007980.0727982,852.13
0x271...9903
0x54...4a2a
10/16/202612:02:47 PMsell$0.3244$0.000070080.00013130.0728364,629.62
0x0d6...5a2b
0xde...b12f
10/14/20267:53:59 PMsell$0.8943$0.000071160.00036810.07292912,567.07
0x271...9903
0xb3...c663
10/14/20267:46:59 PMbuy$1.31$0.000070740.00054330.07291418,644.45
0x288...5F91
0xcb...ac80
10/14/20266:41:11 AMbuy$1.61$0.000067450.00064390.07269523,890.85
0x755...b063
0x04...3478
10/13/20267:16:59 PMbuy$1.05$0.000062840.00042240.07250716,850.37
0xFa0...1CB9
0x21...2362
10/06/20268:42:23 PMsell$1.62$0.000068060.00060060.07252323,805.56
0x196...eE77
0xb6...70ca