- WhatToFarm
Ethereum
Uniswap
XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 4,798.91
- Pooled WETH:
- $2.46
XCAD/WETH price stats on Ethereum
As of December 8, 2023, the current price of XCAD token on DEX Uniswap is $1.2. XCAD price is up 16.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $941.50. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $239,391,643.70. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $11,556.73. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $11,556.73.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $941.50 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.0005097, captured at 6:29 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $1.2 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 9:39:11 AM | buy | $39.95 | $1.2 | 0.02 | 0.0005097 | 33.31 | 0x80...1547 | |
| 2023.12.08 | 4:43:47 AM | buy | $102.14 | $1.18 | 0.04 | 0.0004973 | 86.47 | 0xc9...5248 | |
| 2023.12.08 | 4:35:35 AM | sell | $117.97 | $1.18 | 0.05 | 0.0004957 | 100.00 | 0x8e...e5cc | |
| 2023.12.08 | 4:09:23 AM | buy | $94.92 | $1.19 | 0.04 | 0.0005007 | 79.88 | 0xf3...4113 | |
| 2023.12.08 | 12:10:59 AM | buy | $39.97 | $1.15 | 0.02 | 0.000489 | 34.68 | 0x2d...ddad | |
| 2023.12.07 | 11:55:23 PM | buy | $33.63 | $1.14 | 0.01 | 0.0004827 | 29.59 | 0x0c...b58b | |
| 2023.12.07 | 5:42:11 PM | buy | $312.56 | $1.12 | 0.13 | 0.0004784 | 296.18 | 0x12...2a30 | |
| 2023.12.07 | 5:40:47 PM | sell | $200.36 | $1.03 | 0.09 | 0.000441 | 194.72 | 0x40...bf0e | |
| 2023.12.07 | 8:39:59 AM | buy | $5.25 | $1.04 | 0.00 | 0.0004602 | 5.07 | 0xb8...cee4 | |
| 2023.12.07 | 4:13:23 AM | buy | $13.99 | $1.03 | 0.01 | 0.0004585 | 13.56 | 0x61...08f9 | |
| 2023.12.06 | 4:59:11 PM | buy | $337.37 | $1.03 | 0.15 | 0.0004559 | 347.69 | 0xdb...2863 | |
| 2023.12.06 | 4:59:11 PM | sell | $392.88 | $1.03 | 0.17 | 0.0004559 | 402.92 | 0x14...189c | |
| 2023.12.06 | 2:23:35 PM | sell | $173.08 | $1.08 | 0.08 | 0.0004796 | 159.55 | 0x2d...2ac5 | |
| 2023.12.06 | 5:07:59 AM | sell | $228.84 | $1.18 | 0.10 | 0.0005159 | 194.60 | 0x92...851a | |
| 2023.12.06 | 5:07:59 AM | buy | $227.95 | $1.18 | 0.10 | 0.0005191 | 192.65 | 0xc9...9b3e | |
| 2023.12.06 | 5:07:59 AM | buy | $212.61 | $1.09 | 0.09 | 0.0004793 | 194.60 | 0x61...1dce | |
| 2023.12.06 | 3:14:59 AM | sell | $288.39 | $1.05 | 0.13 | 0.0004595 | 260.75 | 0xea...52a5 | |
| 2023.12.05 | 10:49:59 PM | sell | $118.60 | $1.19 | 0.05 | 0.00052 | 100.00 | 0x5d...4d0a | |
| 2023.12.05 | 8:44:23 PM | buy | $56.59 | $1.2 | 0.03 | 0.0005289 | 47.27 | 0xb2...f287 | |
| 2023.12.05 | 7:53:47 PM | buy | $374.84 | $1.19 | 0.17 | 0.000522 | 337.59 | 0xbd...da3a |