WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0003164
Price
0.06156 WETH
TVL
$145.53
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Share
TXNS
41
Buys
21
Sells
20
Volume
151
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
226,640.58
Pooled WETH:
$0.03589

XCAD/WETH price stats on Ethereum

As of May 23, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0003164. XCAD price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $151.26. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $61,642.42. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $145.53. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $145.53.

The total transactions of XCAD/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

XCAD/WETH pool has a trading volume of $151.26 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000000156, captured at 4:59 PM UTC.

The price of converting 1 XCAD to USD is $0.0003164 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:33:59 AMbuy$1.27$0.00031640.00062670.061564,015.28
0x4dD...f765
0x3a...38d5
05/22/20265:08:23 PMbuy$1.76$0.00031790.00083320.0614975,564.7
0x979...24F9
0xd3...cdfa
05/22/20263:33:35 PMsell$2.71$0.00031990.0012810.0615078,497.63
0x4dD...f765
0xbb...2313
05/22/20262:15:59 PMbuy$1.92$0.00032550.00090780.0615335,921.45
0x4dD...f765
0x98...afca
05/22/20262:15:11 PMsell$0.8209$0.00031870.00038680.0615012,575.68
0x956...dB44
0x4e...428a
05/22/20261:59:59 PMsell$3.01$0.00033640.0014140.0615798,952.5
0xa01...170b
0x35...2f43
05/22/20261:48:47 PMsell$2.29$0.00035980.0010810.0616916,389.48
0xfc9...e535
0x11...b879
05/22/20261:48:35 PMbuy$3.78$0.00035520.0017790.06166910,657.65
0xbb0...dA33
0xda...4dfb
05/22/20261:47:23 PMsell$3.38$0.00035150.0015890.0616519,625.43
0x5B8...02b6
0x8b...bc17
05/22/20261:46:47 PMbuy$7.12$0.00036820.0030820.0617319,352.75
0xC9C...Aa30
0x12...4719
05/22/20261:45:47 PMsell$3.11$0.00032240.0014620.0615159,648.96
0x497...A452
0x54...0cf7
05/22/20261:45:23 PMsell$3.98$0.00033690.001970.06158411,824.76
0x8b9...76a8
0x4d...c5de
05/22/20261:44:47 PMbuy$5.05$0.00037480.0022420.06176313,474.33
0xbb0...dA33
0x4a...bef7
05/22/20261:43:35 PMsell$6.37$0.00033180.0032620.06156119,199.69
0xbb0...dA33
0xbc...b6fb
05/22/20261:43:23 PMbuy$1.65$0.00033190.00090710.0615614,976.7
0xAe0...59bA
0xa0...99c5
05/22/20261:43:23 PMbuy$1.64$0.00033190.00086280.0615614,959.38
0xDf8...b40C
0x63...7d21
05/22/20261:42:59 PMbuy$3.52$0.00034530.0016560.06162410,199.6
0x000...089B
0xda...b3d4
05/22/20261:42:23 PMsell$2.84$0.00034080.0013360.0616018,346.5
0xe75...6B0D
0x08...0610
05/22/20261:41:35 PMbuy$2.69$0.00034350.0012650.0616147,840.76
0xbb0...dA33
0x90...6d22
05/22/20261:40:59 PMsell$4.5$0.00033090.0022420.06155413,610.45
0x516...02b6
0x64...4909