WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0001233
Price
0.077069 WETH
TVL
$84.39
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
340,308.42
Pooled WETH:
$0.02418

XCAD/WETH price stats on Ethereum

As of July 6, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0001233. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $24,030.73. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $84.40. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $84.40.

The total transactions of XCAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000007069, captured at 8:18 PM UTC.

The price of converting 1 XCAD to USD is $0.0001233 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:13:11 PMbuy$0.3479$0.00012330.00019940.0770692,820.56
0xCBF...7EB8
0x20...760d
07/04/20266:27:11 PMbuy$1.5$0.00012140.00083990.07676512,414.52
0xd7E...a3B2
0x3c...9dac
07/04/20266:26:47 PMsell$1.85$0.00012170.0010350.07678115,267.44
0x7D3...15d4
0x89...46d6
07/02/202610:58:23 PMsell$1.2$0.00012380.00070770.0772939,704.98
0x000...089B
0xf9...401b
07/01/20263:52:59 AMsell$1.37$0.00012360.00086690.07776811,159.37
0xAe0...59bA
0x19...9711
07/01/20263:52:35 AMbuy$1.83$0.0001230.001150.07772614,883.35
0xa7f...9D44
0x5d...15c7
06/30/20267:46:47 PMsell$0.009453$0.00011570.0559940.0773481.66
0x80D...E482
0x14...a810
06/28/20266:27:59 PMsell$0.9011$0.00011790.00057420.0775137,642.71
0x90A...9D99
0x4b...1a83
06/27/202610:17:59 PMbuy$1.84$0.00012060.0012440.07771215,277.71
0xa85...2108
0x03...9aed
06/27/202610:17:59 PMsell$2.01$0.00012640.0012910.07808415,969.75
0xa85...2108
0x14...089e
06/27/20263:55:23 PMbuy$1.03$0.00012120.00064510.0775678,525.01
0x4dD...f765
0x47...c25f
06/26/20268:20:35 PMbuy$0.8643$0.00011360.00054850.077217,608.4
0x4dD...f765
0xdd...be57
06/25/20268:14:23 PMbuy$1.07$0.00010710.00068390.0768499,986.26
0x4dD...f765
0x3b...63c0
06/24/20263:27:35 PMsell$2.23$0.0001090.001440.07663420,501.16
0xf67...Af48
0x8e...d316
06/23/202612:05:11 PMsell$1.46$0.0001280.00088360.07772311,440.89
0x956...dB44
0xe1...76d1
06/23/202612:04:59 PMbuy$1.87$0.00012760.0011290.07769314,684.68
0xf67...Af48
0x44...26d5
06/23/202611:43:59 AMsell$2.85$0.00012170.0018430.07733323,448.11
0x956...dB44
0xaa...276c
06/23/202611:43:35 AMbuy$3.49$0.00014060.0019540.07847824,821.32
0xf67...Af48
0x29...1b4a
06/23/202610:24:11 AMbuy$1.71$0.00011550.0010390.07698214,889.54
0x956...dB44
0xdf...ecd4
06/23/20261:30:11 AMbuy$1.47$0.00011150.00084980.07644313,188.99
0xDf8...b40C
0xc5...6a8a