WhatToFarm
/
12 Swap

Info about XCAD-WETH pair

Price USD
$0.028
Price
0.00001011 WETH
TVL
$1,683.91
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
4
Buys
0
Sells
4
Volume
34
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
30,074.01
Pooled WETH:
$0.304

XCAD/WETH price stats on Ethereum

As of July 10, 2025, the current price of XCAD token on DEX Uniswap is $0.028. XCAD price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.42. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $5,454,145.17. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $1,683.91. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $1,683.91.

The total transactions of XCAD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XCAD/WETH pool has a trading volume of $34.42 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00001011, captured at 4:33 PM UTC.

The price of converting 1 XCAD to USD is $0.028 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20251:55:47 AMsell$2.93$0.0280.0010610.00001011104.920x9c...6876
07/09/20259:23:11 PMsell$14.36$0.028330.0052340.00001032506.960xd2...e3ca
07/09/20255:19:11 PMsell$9.96$0.02830.0037410.00001062351.990x95...0005
07/09/20256:07:11 AMsell$7.15$0.028540.0027190.00001084250.60x6f...c77b
07/08/20259:23:23 AMsell$0.2257$0.027920.00008850.000010948.080x23...5901
07/06/20259:43:23 PMsell$9.11$0.028710.0035120.00001107317.280x2b...2ccf
07/06/20257:09:35 PMbuy$2.4$0.02840.00094990.0000112284.60x2b...24ff
07/06/202511:08:59 AMsell$10.7$0.028360.0042570.00001127377.530x36...78fc
07/05/202512:36:23 AMsell$8.38$0.02910.0033240.00001154287.940xeb...7543
07/04/202511:11:23 AMbuy$11.12$0.029530.0043610.00001157376.740xe3...9a9d
07/04/202512:45:11 AMsell$2.26$0.02950.00087470.0000113876.820x91...2d08
07/02/20257:26:23 PMsell$23.4$0.030230.0090870.00001173774.160x6e...4864
07/02/20259:29:35 AMsell$7.52$0.029840.0030690.000012172520xb7...d8af
07/01/20258:58:23 PMsell$3.97$0.029850.0016450.00001235133.240x5e...b819
06/29/202511:28:59 PMsell$14.49$0.031660.0057790.00001262457.720x81...cd64
06/29/202511:48:23 AMbuy$1.84$0.031760.00074810.0000128958.020xf1...56fc
06/29/202511:40:23 AMsell$10.06$0.031770.0040990.00001294316.830x7a...a8d5
06/29/20251:03:35 AMbuy$0.2438$0.032120.00010.000013177.590x8c...57ac
06/27/20257:54:35 PMbuy$6.57$0.031440.002730.00001306208.990x0b...6c2f
06/27/20255:50:11 AMbuy$6.93$0.031380.0028410.00001285221.080x0a...c99d