WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.001683
Price
0.068706 WETH
TVL
$314.65
MKT CAP
$328K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
94,136.49
Pooled WETH:
$0.08135

XCAD/WETH price stats on Ethereum

As of February 28, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.001683. XCAD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.65. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $328,029.29. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $314.66. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $314.66.

The total transactions of XCAD/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

XCAD/WETH pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000008706, captured at 9:35 AM UTC.

The price of converting 1 XCAD to USD is $0.001683 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:58:47 AMsell$1.64$0.0016830.00085170.068706978.24
0x000...92C7
0x75...70f2
02/27/20267:08:47 PMbuy$1.7$0.0016780.00089130.0687541,018.19
0x172...1F63
0xf8...ccbc
02/27/202612:10:23 PMbuy$2.46$0.0016720.0012570.0685261,474.54
0x172...1F63
0xe6...9233
02/27/20267:05:35 AMbuy$1.52$0.0016930.00074750.068316898.92
0x000...089B
0x10...ddb8
02/27/20266:20:35 AMsell$1.03$0.0016770.00050610.068241614.13
0x574...77bF
0x87...3958
02/27/20263:33:11 AMsell$0.7898$0.0016850.00039050.068335468.58
0x574...77bF
0xba...a238
02/27/20262:56:11 AMbuy$1.41$0.0016920.00069640.068353833.7
0x4dD...f765
0x45...a340
02/27/20262:09:23 AMsell$1.51$0.0016810.00074830.068309900.61
0x574...77bF
0x15...c0c5
02/27/20261:04:11 AMbuy$1.56$0.001680.00077790.068356931.03
0x172...1F63
0x75...9813
02/26/20264:16:23 PMbuy$2.67$0.0016490.0013180.0681381,620.33
0x000...92C7
0xaf...dad1
02/26/20262:53:23 PMsell$2.63$0.0016510.0012910.0680871,597.12
0x574...77bF
0xaa...a777
02/25/202610:16:11 PMsell$3.01$0.0017660.0014290.0683691,708.48
0x172...1F63
0x0a...86e6
02/25/20264:39:47 PMsell$4.4$0.0017760.002170.0687492,480.31
0x172...1F63
0x10...25b2
02/25/20265:21:47 AMbuy$1.38$0.0017010.00072980.068958814.7
0x172...1F63
0xea...2f6c
02/25/20262:33:35 AMbuy$0.7134$0.0017060.00036950.06884418.07
0xFfA...027e
0x4e...4767
02/25/20262:08:47 AMsell$2.4$0.0017180.0012410.0688811,397.98
0xbb0...dA33
0x98...6cce
02/24/202610:55:47 AMsell$2.54$0.0016750.001390.0691661,517.03
0x6e2...409B
0xfe...e72e
02/24/202610:41:23 AMsell$2.85$0.0017290.0015660.0694931,650.66
0xbb0...dA33
0xd7...a127
02/24/20269:32:11 AMsell$2.42$0.0017910.0013270.0698181,352.3
0x4dD...f765
0xaf...fbc8
02/24/20264:40:35 AMsell$1.93$0.0018460.0010560.0510091,047.43
0x497...A452
0x8f...85d5