WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0002743
Price
0.061182 WETH
TVL
$144.34
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
257,397.57
Pooled WETH:
$0.03111

XCAD/WETH price stats on Ethereum

As of April 25, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0002743. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.76. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $53,456.10. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $144.35. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $144.35.

The total transactions of XCAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000001182, captured at 5:09 PM UTC.

The price of converting 1 XCAD to USD is $0.0002743 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:05:35 AMbuy$1.76$0.00027430.00075870.0611826,414.45
0x172...1F63
0xeb...739c
04/22/202611:08:59 PMsell$1.91$0.00028210.00079790.0611776,776.87
0x4dD...f765
0x3e...2a4d
04/21/202611:27:59 PMsell$0.03335$0.00028010.000014390.061209119.07
0x116...04c9
0x37...8add
04/19/20264:58:59 AMbuy$5.29$0.00028310.002120.06121318,699.23
0x289...bC4C
0x67...05d6
04/15/20269:21:59 AMsell$1.15$0.00024870.00049440.0610684,626.57
0x172...1F63
0x6c...ccb0
04/15/20267:19:59 AMbuy$1.02$0.00024910.00044440.0610774,126.49
0x000...089B
0x34...dfdb
04/13/202611:22:47 PMsell$1.81$0.00025660.0007670.0610827,086.86
0x4dD...f765
0x7a...f97b
04/13/20264:51:11 AMbuy$1.45$0.00023960.00066120.0610926,050.23
0x172...1F63
0xdd...dd8b
04/13/20264:13:35 AMsell$0.9024$0.00023030.00042220.0610773,917.88
0x4AC...bFD7
0x52...2e9c
04/12/20269:52:11 PMsell$0.0007072$0.00024130.0632030.0610932.92
0xFDf...AC85
0x02...078c
04/12/20266:40:59 PMbuy$4.63$0.00024180.0019670.06109619,162.96
0x172...1F63
0x53...2d5a
04/12/20266:40:35 PMsell$4.68$0.00021080.0022920.0795622,204.42
0x4E6...7337
0xa9...71c2
04/12/202611:56:35 AMsell$2.25$0.0002550.0010210.0611568,831.5
0xbb0...dA33
0xae...684b
04/12/202611:56:35 AMbuy$3.01$0.00025360.0013640.06114911,870.13
0x979...24F9
0xf1...9d78
04/12/20262:05:47 AMbuy$0.9988$0.00023930.00045160.0610824,172.54
0x844...4422
0xd7...dbb5
04/11/20268:57:47 PMbuy$0.323$0.00024360.00014060.061061,325.9
0x004...Bf1c
0xfb...aa85
04/11/20268:57:23 PMbuy$1.33$0.00023760.00057930.0610345,599.36
0x979...24F9
0x7d...c619
04/11/20268:57:11 PMsell$3.09$0.00024260.0013460.06105512,755.13
0x5EB...906B
0x9b...0135
04/11/20264:34:59 PMsell$1.22$0.00025320.00054440.0611264,834.07
0x497...A452
0xb7...fbee
04/10/20268:59:59 PMbuy$0.7007$0.00025740.00031080.0611412,722.11
0x4dD...f765
0x05...91dc