WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0001129
Price
0.0746 WETH
TVL
$94.82
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
424,827.02
Pooled WETH:
$0.01931

XCAD/WETH price stats on Ethereum

As of August 31, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0001129. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $22,002.51. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $94.82. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $94.82.

The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000000046, captured at 11:56 PM UTC.

The price of converting 1 XCAD to USD is $0.0001129 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:07:47 PMsell$0.7094$0.00011290.00028890.07466,281.9
0xb6f...64D0
0x49...6427
08/28/20269:26:59 PMsell$0.3907$0.00011420.00016090.0747073,418.89
0xb6f...64D0
0x8b...53c5
08/28/20263:28:59 PMbuy$1.49$0.0001160.00059660.0746312,884.11
0xd0f...6F87
0x0b...449c
08/27/202610:20:47 PMbuy$2.04$0.00010810.0008140.074318,928.67
0x4Fc...ddF9
0xe8...a147
08/27/202610:00:35 PMbuy$1.14$0.00010060.00045610.07401611,357.9
0x755...b063
0x94...7cbf
08/27/202610:18:59 AMbuy$1.86$0.000095090.00073490.07375519,570.65
0xDf8...b40C
0x2f...29b1
08/27/202610:17:47 AMsell$4.76$0.000090750.0021120.07359152,521.24
0x4Fc...ddF9
0x52...9945
08/27/202612:50:59 AMsell$3.27$0.0001130.0014010.07453128,923.4
0x4eA...4a8f
0xf1...c3e7
08/26/20265:50:47 AMbuy$2.85$0.00012850.00110.07521522,210.07
0xB88...751d
0xc2...9824
08/22/20269:34:11 AMsell$2.28$0.00011340.0010310.07467520,164.77
0xF07...2d88
0x38...0cad
08/22/20269:34:11 AMbuy$3.99$0.00011340.0018870.07467535,240.35
0x755...b063
0xb9...13fb
08/22/20269:34:11 AMsell$5.01$0.00011340.0023030.07467544,195.07
0x000...377c
0xe5...01a6
08/22/20264:21:11 AMsell$0.8384$0.00013730.00033370.0754666,105.76
0x4AC...bFD7
0x7c...8d4e
08/21/20267:50:35 PMbuy$2.03$0.00013440.0010290.0755715,144.31
0x4Fc...ddF9
0xac...f3ed
08/21/20267:50:35 PMbuy$6.07$0.00013990.0025150.07579743,391.25
0xC68...0Ea0
0x8f...7ef2
08/21/20267:50:35 PMsell$5.83$0.00013440.0027170.0755743,391.25
0xC68...0Ea0
0xd5...aebb
08/21/202611:21:11 AMbuy$4.77$0.00012240.0018330.0751538,965.81
0x929...0998
0xc5...cffc
08/21/202611:20:59 AMsell$6.35$0.00012240.0025080.0751551,898.15
0xeC2...7048
0xf7...e586
08/20/202611:17:35 AMsell$4.35$0.00012580.0020820.07549834,573.25
0x755...b063
0xc2...90bd
08/20/20262:13:11 AMsell$1.03$0.00015290.00045470.0767426,743.63
0x979...24F9
0xa0...4eed