WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.001325
Price
0.066407 WETH
TVL
$291.56
MKT CAP
$258.3K
5m
0%
1h
-0.72%
4h
-1.15%
24h
-2.58%
Share
TXNS
13
Buys
6
Sells
7
Volume
31
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
108,035.68
Pooled WETH:
$0.07046

XCAD/WETH price stats on Ethereum

As of February 14, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.001325. XCAD price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.81. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $258,271.49. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $291.56. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $291.56.

The total transactions of XCAD/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

XCAD/WETH pool has a trading volume of $30.81 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000006407, captured at 8:44 AM UTC.

The price of converting 1 XCAD to USD is $0.001325 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:22:47 AMbuy$2.98$0.0013250.0014430.0664072,253.16
0x19a...D2dD
0xa1...1863
02/14/20268:22:23 AMsell$3.04$0.0013180.001470.0663722,308.21
0x2eb...8728
0x9f...8e60
02/14/20267:50:59 AMbuy$3.49$0.0013140.00170.0663892,660.68
0x4dD...f765
0x05...98cc
02/14/20267:50:35 AMsell$3.87$0.0013090.0018850.0663692,961.07
0xFDf...AC85
0xd9...debd
02/14/20267:49:59 AMbuy$1.87$0.0013350.00091120.0664981,402.35
0xb6f...64D0
0xfb...3582
02/14/20267:49:35 AMsell$1.68$0.0013240.00082220.0664511,274.41
0x574...77bF
0xf3...d26d
02/14/20265:22:59 AMbuy$0.894$0.0013410.0004350.066526666.61
0x979...24F9
0x27...63a9
02/14/20265:22:23 AMsell$1.26$0.0013370.0006170.066504948.64
0x574...77bF
0xa4...9d30
02/14/20262:49:59 AMbuy$2.72$0.0013260.0013320.0664772,056.59
0x4dD...f765
0x66...a1d9
02/14/20262:49:23 AMsell$3.12$0.0013230.0015270.0664562,365.35
0x574...77bF
0x47...7b7c
02/13/202611:00:11 PMbuy$0.6889$0.0013560.00033550.066607507.84
0x4dD...f765
0xb1...9802
02/13/20264:56:47 PMsell$3.76$0.0013880.0018160.0667052,709.32
0xBBA...97E7
0xce...73e5
02/13/20269:30:11 AMsell$1.37$0.001360.00070110.0669441,009.58
0x172...1F63
0x9e...b98d
02/13/20261:26:23 AMsell$1.66$0.0013750.00086060.0670941,213.09
0xDf8...b40C
0x8f...b3ad
02/12/202610:49:47 AMbuy$5.03$0.0013880.0025290.0669743,626.14
0x22E...84D3
0xd3...9f83
02/12/20267:57:23 AMsell$2.85$0.0013450.0014510.0668322,124.49
0x497...A452
0xb0...8c59
02/11/20269:32:59 PMsell$1.65$0.0013880.00084010.0670521,191.34
0x4dD...f765
0xae...46f9
02/11/20264:54:23 AMbuy$1.29$0.0013980.00065660.067112923.2
0x172...1F63
0x89...4e7d
02/11/20264:07:47 AMsell$2.44$0.001430.0012190.0671241,711.81
0x497...A452
0x44...1ea3
02/10/202611:21:47 PMsell$3.36$0.0014920.0016670.0674062,251.87
0xA0f...aD0d
0x4a...0750