- WhatToFarm
- Ethereum
- Uniswap
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 30,711.7
- Pooled WETH:
- $0.2977
XCAD/WETH price stats on Ethereum
As of July 15, 2025, the current price of XCAD token on DEX Uniswap is $0.02873. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.58. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $5,579,648.66. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $1,759.19. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $1,759.19.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.000009727, captured at 7:02 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02873 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:20:35 AM | sell | $5.57 | $0.02873 | 0.001887 | 0.059727 | 194 | 0x7f...0cd8 | |
| 07/13/2025 | 4:17:11 AM | sell | $0.1004 | $0.0289 | 0.000034 | 0.05979 | 3.47 | 0xbf...b4fb | |
| 07/13/2025 | 3:38:23 AM | sell | $14.25 | $0.02936 | 0.00483 | 0.059949 | 485.46 | 0x2a...a24a | |
| 07/12/2025 | 3:15:23 AM | buy | $10.46 | $0.02978 | 0.003532 | 0.00001005 | 351.34 | 0xbd...7124 | |
| 07/11/2025 | 1:01:23 PM | buy | $5.77 | $0.02948 | 0.001934 | 0.059873 | 195.96 | 0xe4...b421 | |
| 07/11/2025 | 8:07:35 AM | sell | $14.79 | $0.02947 | 0.004977 | 0.059913 | 502.05 | 0xfa...924d | |
| 07/10/2025 | 1:55:47 AM | sell | $2.93 | $0.028 | 0.001061 | 0.00001011 | 104.92 | 0x9c...6876 | |
| 07/09/2025 | 9:23:11 PM | sell | $14.36 | $0.02833 | 0.005234 | 0.00001032 | 506.96 | 0xd2...e3ca | |
| 07/09/2025 | 5:19:11 PM | sell | $9.96 | $0.0283 | 0.003741 | 0.00001062 | 351.99 | 0x95...0005 | |
| 07/09/2025 | 6:07:11 AM | sell | $7.15 | $0.02854 | 0.002719 | 0.00001084 | 250.6 | 0x6f...c77b | |
| 07/08/2025 | 9:23:23 AM | sell | $0.2257 | $0.02792 | 0.0000885 | 0.00001094 | 8.08 | 0x23...5901 | |
| 07/06/2025 | 9:43:23 PM | sell | $9.11 | $0.02871 | 0.003512 | 0.00001107 | 317.28 | 0x2b...2ccf | |
| 07/06/2025 | 7:09:35 PM | buy | $2.4 | $0.0284 | 0.0009499 | 0.00001122 | 84.6 | 0x2b...24ff | |
| 07/06/2025 | 11:08:59 AM | sell | $10.7 | $0.02836 | 0.004257 | 0.00001127 | 377.53 | 0x36...78fc | |
| 07/05/2025 | 12:36:23 AM | sell | $8.38 | $0.0291 | 0.003324 | 0.00001154 | 287.94 | 0xeb...7543 | |
| 07/04/2025 | 11:11:23 AM | buy | $11.12 | $0.02953 | 0.004361 | 0.00001157 | 376.74 | 0xe3...9a9d | |
| 07/04/2025 | 12:45:11 AM | sell | $2.26 | $0.0295 | 0.0008747 | 0.00001138 | 76.82 | 0x91...2d08 | |
| 07/02/2025 | 7:26:23 PM | sell | $23.4 | $0.03023 | 0.009087 | 0.00001173 | 774.16 | 0x6e...4864 | |
| 07/02/2025 | 9:29:35 AM | sell | $7.52 | $0.02984 | 0.003069 | 0.00001217 | 252 | 0xb7...d8af | |
| 07/01/2025 | 8:58:23 PM | sell | $3.97 | $0.02985 | 0.001645 | 0.00001235 | 133.24 | 0x5e...b819 |