WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.001415
Price
0.067072 WETH
TVL
$296.34
MKT CAP
$275.8K
5m
0%
1h
0%
4h
-16.75%
24h
25.33%
Share
TXNS
43
Buys
20
Sells
23
Volume
204
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
104,577.77
Pooled WETH:
$0.07402

XCAD/WETH price stats on Ethereum

As of March 28, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.001415. XCAD price is up 25.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $204.35. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $275,792.84. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $296.35. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $296.35.

The total transactions of XCAD/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

XCAD/WETH pool has a trading volume of $204.35 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000007072, captured at 4:40 PM UTC.

The price of converting 1 XCAD to USD is $0.001415 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:12:47 PMbuy$0.5732$0.0014150.00028630.067072404.95
0x000...089B
0xae...38df
03/28/202612:51:59 PMsell$3.53$0.0014340.0017640.067172,461.21
0x497...A452
0xb6...0619
03/28/202612:50:11 PMbuy$2.36$0.0014530.0011820.067271,625.92
0xfa7...d12A
0x9b...54cf
03/28/202612:17:59 PMbuy$2.01$0.0014140.0010060.067061,425.61
0xbb0...dA33
0x67...09e2
03/28/202611:39:23 AMbuy$1.99$0.0013720.0010.066871,456.59
0x000...089B
0xf5...ebef
03/28/20269:53:35 AMbuy$3.54$0.0013210.0017720.066612,682.02
0x497...A452
0x70...e80b
03/28/20269:46:47 AMsell$6.01$0.0013350.0030130.0666844,507.53
0x755...b063
0xc7...16c6
03/28/20269:28:23 AMbuy$2.77$0.0013750.0013870.066882,016.81
0xbb0...dA33
0x57...db73
03/28/20269:23:59 AMsell$1.79$0.0013570.00089780.0667931,321.53
0x000...544B
0x52...75ff
03/28/20269:23:47 AMbuy$5.83$0.0013270.0029190.0666434,394.64
0x497...A452
0xb0...b623
03/28/20269:23:47 AMbuy$1.62$0.0013440.00076070.066731,205.67
0xbb0...dA33
0xc9...0296
03/28/20269:23:23 AMsell$2.5$0.0012610.0012550.0663161,986.94
0x497...A452
0x6b...29c8
03/28/20269:22:23 AMsell$1.61$0.0012990.00080820.0665041,242.52
0x497...A452
0x9d...f040
03/28/20269:21:59 AMsell$5.52$0.0013650.0027660.0668344,048.56
0x497...A452
0xc4...e29d
03/28/20269:21:47 AMsell$2.76$0.0013180.0015180.0665982,095.69
0xa1D...D102
0x60...10ec
03/28/20269:21:47 AMsell$8.99$0.0013180.0054030.0665986,820.86
0xfc9...e535
0x75...b20d
03/28/20269:21:11 AMsell$12.04$0.00170.0064940.0685137,083.41
0x3B1...e13B
0x4e...ca22
03/28/20269:20:59 AMbuy$35.3$0.00170.016730.06851320,760.96
0x9ea...41A9
0x4d...3e3f
03/28/20268:22:47 AMsell$2.86$0.0013270.0014290.0666162,160.86
0x755...b063
0xb1...ae89
03/28/20268:20:35 AMbuy$1.55$0.0013460.00077380.0667181,151.82
0x4dD...f765
0x42...fa26