- WhatToFarm
- Ethereum
- Uniswap
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 19,530.47
- Pooled WETH:
- $0.4601
XCAD/WETH price stats on Ethereum
As of May 11, 2025, the current price of XCAD token on DEX Uniswap is $0.06091. XCAD price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.28. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $11,841,015.53. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $2,327.08. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $2,327.08.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $85.28 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.00002408, captured at 10:35 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.06091 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:09:47 AM | sell | $29.58 | $0.06091 | 0.01169 | 0.00002408 | 485.68 | 0xd9...f459 | |
| 05/11/2025 | 4:13:59 AM | buy | $3.65 | $0.063 | 0.001438 | 0.00002477 | 58.05 | 0xd7...c4c6 | |
| 05/11/2025 | 4:11:59 AM | buy | $14.99 | $0.06202 | 0.005897 | 0.00002439 | 241.8 | 0x0c...44b2 | |
| 05/11/2025 | 3:10:35 AM | sell | $13.43 | $0.0614 | 0.005297 | 0.00002421 | 218.75 | 0xa9...eb8a | |
| 05/10/2025 | 7:16:47 PM | sell | $23.61 | $0.0621 | 0.0095 | 0.00002498 | 380.19 | 0xf5...0847 | |
| 05/09/2025 | 3:33:47 PM | sell | $37 | $0.06052 | 0.01611 | 0.00002635 | 611.37 | 0x0d...e796 | |
| 05/09/2025 | 4:36:11 AM | sell | $19.82 | $0.06144 | 0.008947 | 0.00002773 | 322.63 | 0xd2...a866 | |
| 05/08/2025 | 6:27:11 PM | sell | $49.95 | $0.06092 | 0.02426 | 0.00002959 | 819.93 | 0x9f...930b | |
| 05/08/2025 | 9:19:47 AM | sell | $11.15 | $0.06082 | 0.005751 | 0.00003135 | 183.41 | 0xdf...b31a | |
| 05/08/2025 | 5:58:59 AM | buy | $6.21 | $0.06012 | 0.003278 | 0.00003169 | 103.43 | 0x0a...1730 | |
| 05/08/2025 | 5:50:47 AM | sell | $11.93 | $0.06011 | 0.006293 | 0.00003168 | 198.62 | 0x70...925f | |
| 05/08/2025 | 12:10:47 AM | buy | $18.27 | $0.05731 | 0.01009 | 0.00003164 | 318.84 | 0x8c...e11e | |
| 05/08/2025 | 12:10:35 AM | sell | $26.55 | $0.05745 | 0.01466 | 0.00003172 | 462.17 | 0xf7...5f4c | |
| 05/07/2025 | 5:48:59 PM | buy | $12.99 | $0.05851 | 0.007189 | 0.00003237 | 222.07 | 0xf0...003f | |
| 05/07/2025 | 6:45:35 AM | sell | $12.97 | $0.05884 | 0.007097 | 0.00003217 | 220.58 | 0xc5...2efb | |
| 05/07/2025 | 12:04:59 AM | sell | $11.27 | $0.05985 | 0.006211 | 0.00003297 | 188.34 | 0x78...c084 | |
| 05/06/2025 | 6:20:23 PM | buy | $1.45 | $0.05929 | 0.0008215 | 0.0000335 | 24.51 | 0xed...990f | |
| 05/06/2025 | 3:08:59 AM | buy | $7.25 | $0.05977 | 0.004028 | 0.0000332 | 121.29 | 0x6e...2905 | |
| 05/06/2025 | 1:11:35 AM | buy | $5.01 | $0.05954 | 0.002761 | 0.00003279 | 84.18 | 0x7a...245f | |
| 05/05/2025 | 8:06:35 PM | sell | $10.35 | $0.05955 | 0.005701 | 0.00003277 | 173.94 | 0xa3...7280 |