WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.009866
Price
0.053068 WETH
TVL
$964.92
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
27
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
48,518.51
Pooled WETH:
$0.15

XCAD/WETH price stats on Ethereum

As of November 14, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.009866. XCAD price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.35. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,922,122.04. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $964.92. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $964.92.

The total transactions of XCAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XCAD/WETH pool has a trading volume of $27.35 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000003068, captured at 12:53 AM UTC.

The price of converting 1 XCAD to USD is $0.009866 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202511:03:35 PMbuy$5.2$0.0098660.0016170.053068527.22
0x000...df96
0xe4...9581
11/13/20255:32:59 PMbuy$11.59$0.0098340.0034950.0529631,179.2
0x000...df96
0xb7...f93f
11/13/20256:46:59 AMsell$3.59$0.010270.0010130.052897349.79
0xe75...6B0D
0xea...ad91
11/13/20253:12:23 AMsell$6.95$0.010090.0020360.052958688.39
0xfc9...e535
0xd3...3e34
11/12/20257:13:11 PMbuy$9.32$0.010050.0027460.052961927.44
0x73f...E594
0xb3...3361
11/12/202511:37:35 AMsell$5.84$0.010350.001650.052922564.85
0x619...3Fa0
0x3f...9257
11/11/20257:14:47 AMsell$3.88$0.010610.0010880.052977365.6
0xfc9...e535
0x81...19b3
11/11/20254:51:35 AMsell$5.22$0.010890.0014520.053029479.48
0x619...3Fa0
0x8b...b07b
11/11/20253:47:35 AMsell$3.78$0.011090.001050.05308341.05
0x000...df96
0x11...25c0
11/11/20251:10:47 AMsell$5.6$0.011180.001570.053134501.09
0xae2...aE13
0x7c...a545
11/11/20251:10:23 AMbuy$10.7$0.011140.0029990.053123960.45
0xfc9...e535
0xd3...b0fb
11/10/202511:21:11 PMbuy$8.5$0.010780.0023760.053013788.55
0xbb0...dA33
0x53...fe94
11/10/20258:06:59 PMsell$3.59$0.010610.0010060.052967339.07
0x000...92C7
0x5d...89e5
11/10/202511:38:47 AMsell$6.75$0.010960.0018630.053026615.83
0x619...3Fa0
0x4b...d717
11/09/20258:29:47 PMsell$5.18$0.011020.0014550.053094470.35
0x923...4BDe
0x87...fb8c
11/09/20253:27:23 PMsell$5.1$0.011140.0014440.053154457.93
0x38F...2c1D
0x30...f739
11/08/20257:08:47 PMbuy$5.8$0.01080.00170.053167536.84
0x979...24F9
0x3d...cc96
11/08/20256:16:11 PMbuy$7.44$0.010490.0021890.053087709.13
0x8d7...B866
0x03...3a99
11/08/20256:15:59 PMsell$6.64$0.010410.0019550.053064638.07
0x9ad...A9E2
0x50...1001
11/08/20256:15:59 PMsell$6.05$0.010670.0017820.053141567.42
0xCBc...BBe9
0x45...9ca9