WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0001607
Price
0.078619 WETH
TVL
$98.91
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
307,772.14
Pooled WETH:
$0.02652

XCAD/WETH price stats on Ethereum

As of August 3, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0001607. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $31,307.48. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $98.92. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $98.92.

The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000008619, captured at 8:48 PM UTC.

The price of converting 1 XCAD to USD is $0.0001607 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:24:11 AMsell$3.11$0.00016070.001780.07861919,406.32
0x348...D148
0xb1...005e
08/02/202611:23:59 AMbuy$4.62$0.00016740.0024820.07898327,634.13
0xeB6...38F4
0xd5...e65d
08/01/20261:24:47 AMsell$0.2645$0.00015270.00014180.0781931,731.17
0x07E...5D1A
0x79...4267
07/31/202610:48:35 PMbuy$0.7925$0.00015180.00042560.0781535,220.04
0xfa7...d12A
0x0a...f9ce
07/30/20266:32:47 AMsell$0.2035$0.00015230.00010690.0780051,336.33
0x0B4...96E5
0x2a...f022
07/29/202611:53:59 PMbuy$0.7647$0.0001520.00040050.0779625,030.09
0xfa7...d12A
0xf0...18a8
07/28/20267:29:23 PMsell$1.03$0.00015230.00053910.0779576,774.9
0xe3D...73ad
0x32...3a82
07/28/20267:29:23 PMbuy$1.01$0.00015320.00053070.0780086,626.92
0xe3D...73ad
0xbd...4305
07/28/20264:30:35 AMsell$1.17$0.000150.0006280.0779917,859.44
0xbD5...5A07
0x76...9bb2
07/27/202611:52:35 PMsell$1.01$0.00015780.00053630.0783586,416.48
0xb6f...64D0
0xad...851f
07/27/202611:32:11 PMbuy$1.59$0.00015740.00083990.0783110,107.54
0xDf8...b40C
0xca...f4d7
07/27/20264:16:47 AMsell$0.8964$0.0001590.0004590.0781435,636.57
0x000...089B
0x3a...97ec
07/24/20264:33:23 AMsell$1.42$0.00016020.0007560.0785288,864.61
0x000...089B
0x24...6ccc
07/24/20264:19:47 AMbuy$2.9$0.00016520.0014650.07880117,553.97
0x000...4ca8
0x60...f175
07/23/20269:48:11 PMbuy$1.14$0.0001450.00061030.0777067,919.91
0x016...80C6
0xbd...fe48
07/23/20264:40:23 PMsell$1.97$0.00014710.0010470.07779213,447.8
0xfc9...e535
0x86...7681
07/23/20264:15:47 PMsell$3.16$0.00015380.0017860.07814520,576.67
0xb10...5ecb
0xa6...163e
07/23/20264:13:47 PMbuy$5.26$0.00017580.0025370.07930929,912.52
0x4Fc...ddF9
0xc6...2998
07/23/20263:17:47 PMbuy$2.19$0.00013860.0011650.0773515,858.46
0xBF8...f241
0x48...8dae
07/21/202611:29:47 PMbuy$1.01$0.00013170.00052860.0768567,709.46
0xf34...4168
0x0a...50c8