WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.00005876
Price
0.072338 WETH
TVL
$69.31
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
596,642.89
Pooled WETH:
$0.01379

XCAD/WETH price stats on Ethereum

As of September 15, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.00005876. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $11,448.31. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $69.32. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $69.32.

The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000002338, captured at 1:04 AM UTC.

The price of converting 1 XCAD to USD is $0.00005876 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:00:35 PMsell$0.5065$0.000058760.00020160.0723388,619.5
0x196...eE77
0x01...0faf
09/13/20262:46:59 PMbuy$0.7154$0.000058310.00028680.07233812,267.49
0xd0f...6F87
0x9f...1f44
09/13/202611:38:59 AMbuy$0.4681$0.000055980.00018880.0722598,361.33
0x755...b063
0x16...2fbe
09/13/202611:38:59 AMbuy$0.8352$0.000053830.0003370.07217215,514.76
0x633...6706
0x2a...6757
09/12/20264:44:11 PMbuy$0.7652$0.00005240.00030230.0720714,604.28
0x755...b063
0x60...1fe2
09/12/20264:23:35 PMbuy$0.8893$0.000049860.00035090.07196717,834.38
0x956...dB44
0xca...1624
09/12/20262:07:35 PMbuy$0.6887$0.000047640.00027070.07187214,456.34
0x755...b063
0xd1...db01
09/09/20261:53:47 AMsell$1.05$0.000047110.00042250.07188422,422.08
0xf34...4168
0xb9...2466
09/09/20261:53:11 AMbuy$1.48$0.000046660.00059660.07186831,923.75
0x979...24F9
0x18...03d3
09/07/20262:00:23 PMbuy$1.53$0.000042250.00061290.0716936,251.79
0x21F...3782
0xbc...2aff
09/07/20269:07:35 AMsell$1.18$0.000041410.00047580.07166228,630.5
0x979...24F9
0x93...a84d
09/07/20268:44:35 AMbuy$1.33$0.000041470.00053430.07166332,118.97
0x9Dd...aEdE
0xe0...6ad0
09/07/20268:03:11 AMbuy$0.926$0.000038280.00037190.07153724,189.66
0x755...b063
0x91...ced2
09/07/20267:38:47 AMsell$1.02$0.000038090.00041170.07153426,842.77
0xE4f...Cc64
0x42...84c6
09/07/20267:38:11 AMsell$1.44$0.000039630.00061070.07159636,429.81
0xC2F...2348
0xf6...02b7
09/07/20267:37:23 AMsell$3.6$0.000044020.0016430.07177181,891.85
0x2Ee...96F5
0xd7...2c04
09/07/20267:37:11 AMbuy$0.219$0.000044040.00011310.0717714,973.99
0x755...b063
0x00...4b75
09/07/20267:36:47 AMsell$2.41$0.000055890.0010430.07224943,204.56
0xE85...c6bC
0xdc...9de7
09/07/20267:35:59 AMsell$2.54$0.000064830.0010980.07260939,285.66
0xEed...13d6
0x0f...d59e
09/07/20267:35:11 AMsell$2$0.0000750.0008490.07301626,787.44
0xaFE...891b
0x3a...9c3e