WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.004074
Price
0.05123 WETH
TVL
$639.08
MKT CAP
$793.9K
5m
0%
1h
0%
4h
1.05%
24h
-4.86%
Share
TXNS
5
Buys
2
Sells
3
Volume
23
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
77,883.28
Pooled WETH:
$0.09649

XCAD/WETH price stats on Ethereum

As of January 15, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.004074. XCAD price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.91. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $793,854.90. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $639.08. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $639.08.

The total transactions of XCAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XCAD/WETH pool has a trading volume of $22.91 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000123, captured at 8:37 AM UTC.

The price of converting 1 XCAD to USD is $0.004074 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20265:15:47 AMbuy$3.13$0.0040740.00094550.05123768.41
0x979...24F9
0x01...5df1
01/15/20265:14:47 AMsell$1.76$0.0040330.00053280.051217437.5
0x4AC...bFD7
0x1f...e353
01/15/20261:25:47 AMbuy$4.93$0.0040320.0014830.0512131,223.28
0xbb0...dA33
0x1b...9929
01/15/20261:25:23 AMsell$9.61$0.0040670.0028910.0512232,362.7
0xbb0...dA33
0x80...205f
01/14/20269:39:23 PMsell$3.46$0.0042830.0010310.051274809.61
0xBBA...97E7
0xd3...2cbb
01/13/202611:21:59 PMsell$4.36$0.0043380.0013110.0513051,005.1
0xBBA...97E7
0x84...6056
01/13/20268:29:59 PMsell$2.73$0.0042910.00085050.051333637.68
0xd7E...a3B2
0xba...6e99
01/13/20266:58:35 PMsell$3.07$0.0043350.00096320.051358709.29
0xBBA...97E7
0x69...9783
01/13/20261:10:47 PMsell$5.4$0.0043590.0017280.0513941,239.22
0xF32...0C4f
0xa2...d459
01/13/20261:02:59 PMsell$3.32$0.0045050.0010560.051432737.7
0xBBA...97E7
0xe7...5d42
01/13/20268:49:11 AMsell$2.92$0.0045810.00093370.05146639.43
0x172...1F63
0x32...7dfe
01/13/20265:13:11 AMsell$1.15$0.0045960.00037040.051478250.56
0x4AC...bFD7
0xc8...3595
01/13/20265:07:47 AMsell$3.89$0.0046930.0012440.051501829.23
0x216...0049
0x9c...6268
01/13/20265:07:35 AMbuy$2.97$0.0047340.00095080.051514627.84
0x000...C5a7
0x03...f80a
01/12/202611:15:35 PMbuy$2.37$0.0046270.00076590.05149513.95
0xBBA...97E7
0x03...2d77
01/12/20268:46:11 PMsell$4.89$0.0046280.0015780.0514921,057.42
0x9ad...A9E2
0x2a...2c87
01/12/20264:27:35 PMsell$4.76$0.0048150.0015210.051536989.82
0xBBA...97E7
0x98...555d
01/12/202612:16:59 PMbuy$5.65$0.0048110.0018120.0515411,175.25
0xae2...aE13
0x0e...ea4b
01/12/202612:16:35 PMsell$2.65$0.0047410.00084980.051519559.43
0xF07...2d88
0xfe...61d1
01/12/202612:16:35 PMsell$2.71$0.0048170.00086890.051543562.94
0xDf8...b40C
0xbd...93b9