- WhatToFarm
- Ethereum
- Uniswap V2
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 34,113.7
- Pooled WETH:
- $0.2104
XCAD/WETH price stats on Ethereum
As of September 17, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.02779. XCAD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.37. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $5,407,330.25. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $1,893.71. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $1,893.71.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $63.37 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.000006179, captured at 8:39 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02779 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:14:23 PM | sell | $4.28 | $0.02779 | 0.0009526 | 0.056179 | 154.17 | 0x10...af2c | |
| 09/17/2025 | 11:41:35 AM | buy | $4.48 | $0.02792 | 0.0009975 | 0.056214 | 160.49 | 0xbb...39f2 | |
| 09/17/2025 | 11:11:47 AM | sell | $2.49 | $0.0277 | 0.0005545 | 0.056164 | 89.94 | 0x83...e00d | |
| 09/17/2025 | 2:30:23 AM | buy | $8.69 | $0.02777 | 0.001928 | 0.056161 | 312.95 | 0x77...053c | |
| 09/17/2025 | 2:29:59 AM | buy | $14.53 | $0.0271 | 0.003224 | 0.056011 | 536.43 | 0x58...3c15 | |
| 09/17/2025 | 2:29:59 AM | sell | $14.53 | $0.02771 | 0.003224 | 0.056148 | 524.5 | 0xcf...b233 | |
| 09/17/2025 | 2:29:59 AM | sell | $13.35 | $0.0269 | 0.002962 | 0.055968 | 496.41 | 0x5b...7806 | |
| 09/16/2025 | 4:07:59 PM | buy | $0.9815 | $0.02802 | 0.0002197 | 0.056274 | 35.02 | 0x6d...3ca9 | |
| 09/13/2025 | 11:42:23 PM | buy | $3.46 | $0.0291 | 0.0007429 | 0.056245 | 118.95 | 0x27...ec2c | |
| 09/13/2025 | 6:45:35 PM | buy | $3.66 | $0.02877 | 0.00079 | 0.0562 | 127.42 | 0x7b...4540 | |
| 09/12/2025 | 10:55:35 PM | buy | $9.39 | $0.0288 | 0.001994 | 0.056118 | 326 | 0xc9...399f | |
| 09/12/2025 | 9:10:47 PM | sell | $22.23 | $0.02881 | 0.004757 | 0.056162 | 771.93 | 0x95...a605 | |
| 09/12/2025 | 7:20:59 PM | buy | $9.9 | $0.02901 | 0.002143 | 0.056277 | 341.41 | 0xcc...ccdc | |
| 09/12/2025 | 2:00:59 PM | sell | $23.21 | $0.02867 | 0.005123 | 0.056327 | 809.75 | 0x09...2f0d | |
| 09/11/2025 | 7:18:47 PM | buy | $8.49 | $0.02857 | 0.00192 | 0.056462 | 297.23 | 0xc1...5523 | |
| 09/11/2025 | 7:10:23 PM | buy | $4.42 | $0.02818 | 0.0009999 | 0.056375 | 156.85 | 0x66...3b28 | |
| 09/11/2025 | 7:10:23 PM | sell | $25.87 | $0.02865 | 0.005852 | 0.056481 | 902.95 | 0xdc...9c7f | |
| 09/11/2025 | 4:38:35 AM | buy | $8.23 | $0.02926 | 0.001868 | 0.056642 | 281.28 | 0x71...c14e | |
| 09/10/2025 | 11:09:23 PM | sell | $29.91 | $0.02933 | 0.006888 | 0.056754 | 1,019.8 | 0x5c...c8e1 | |
| 09/10/2025 | 11:09:23 PM | sell | $14.71 | $0.02851 | 0.003388 | 0.056566 | 478.99 | 0x5c...c8e1 |