WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.005705
Price
0.051957 WETH
TVL
$701.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.47%
24h
-4.88%
Share
TXNS
9
Buys
4
Sells
5
Volume
105
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
62,078.67
Pooled WETH:
$0.1202

XCAD/WETH price stats on Ethereum

As of December 24, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.005705. XCAD price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $104.54. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,111,620.84. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $701.19. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $701.19.

The total transactions of XCAD/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XCAD/WETH pool has a trading volume of $104.54 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000001957, captured at 6:21 PM UTC.

The price of converting 1 XCAD to USD is $0.005705 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20254:11:47 PMsell$4.67$0.0057050.0016040.051957819.46
0x979...24F9
0x0d...d3f1
12/24/20254:11:23 PMsell$24.4$0.0057990.0089610.0519894,207.59
0xC54...1097
0x3c...3202
12/24/20254:11:23 PMbuy$24.13$0.0057990.008920.0519894,161.57
0xC54...1097
0x0a...0fe1
12/24/20254:10:35 PMbuy$10.91$0.0056790.0037220.0519361,922.02
0xE55...7e68
0xf0...380b
12/24/20258:35:35 AMbuy$2.23$0.0054820.00076180.051865408.36
0xBBA...97E7
0x68...948a
12/24/20258:17:35 AMsell$3.05$0.0054360.0010450.051859562.42
0xBD6...54cc
0x7d...3f57
12/24/20252:26:47 AMsell$4.78$0.0055970.0016260.051901855.42
0xbb0...dA33
0xd7...614a
12/24/20252:14:11 AMbuy$15.07$0.0059980.0050830.0520232,512.17
0x011...2528
0x10...f942
12/24/20252:14:11 AMsell$15.25$0.0059590.0051450.052012,559.64
0x011...2528
0x2f...56d0
12/23/20253:37:23 PMsell$2.99$0.0056920.0010230.051946525.8
0xfc9...e535
0xa9...d998
12/23/20253:13:47 PMsell$5.3$0.0057880.0018270.051992917
0x4dD...f765
0x9a...05f8
12/23/20253:13:11 PMbuy$8.42$0.0058060.0028830.0519871,450.8
0xa1D...D102
0xf2...27b8
12/23/20258:04:23 AMsell$1.98$0.0057240.00067330.05194347.08
0xfa7...d12A
0xfb...c156
12/23/20257:28:47 AMbuy$6.36$0.0057150.0021480.0519271,114.25
0xae2...aE13
0xf9...eccb
12/23/20252:44:11 AMbuy$2.46$0.0056260.00082320.05188437.75
0x4dD...f765
0xdd...d62d
12/22/20257:54:11 PMbuy$1.86$0.0055310.00062770.051857337.92
0x172...1F63
0xe3...759f
12/22/202512:58:59 PMsell$2.43$0.0056760.0007940.051849429.43
0x172...1F63
0xe3...9f6f
12/22/20259:41:47 AMsell$5.64$0.0057160.0018660.051891987.19
0xFCD...0020
0x08...576a
12/22/20259:41:23 AMbuy$11.4$0.0056940.0037480.0518722,002.35
0x000...C5a7
0xca...bc58
12/22/20259:30:59 AMsell$2.47$0.005490.00081970.051815451.44
0xae2...aE13
0x51...d97e