- WhatToFarm
- Ethereum
- Uniswap V2
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 53,482.52
- Pooled WETH:
- $0.1389
XCAD/WETH price stats on Ethereum
As of December 15, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.008299. XCAD price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.68. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,616,969.84. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $882.65. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $882.65.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $24.68 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.000002613, captured at 3:34 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.008299 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:34:35 AM | sell | $3.89 | $0.008299 | 0.001227 | 0.052613 | 469.8 | 0x84...ebb5 | |
| 12/15/2025 | 5:51:47 AM | sell | $4.67 | $0.00828 | 0.001505 | 0.052664 | 564.86 | 0x93...fd18 | |
| 12/15/2025 | 2:32:11 AM | sell | $2.89 | $0.008534 | 0.0009183 | 0.052711 | 338.75 | 0x93...8e3b | |
| 12/14/2025 | 6:21:11 PM | sell | $5.57 | $0.008556 | 0.001801 | 0.052763 | 651.98 | 0xba...ff7f | |
| 12/14/2025 | 6:02:59 PM | buy | $5.05 | $0.00861 | 0.001634 | 0.052783 | 587.12 | 0x2a...7306 | |
| 12/14/2025 | 11:50:35 AM | buy | $2.57 | $0.008378 | 0.0008399 | 0.052735 | 307.07 | 0xa6...8a5c | |
| 12/13/2025 | 3:42:59 PM | sell | $7.59 | $0.008587 | 0.002432 | 0.052749 | 884.48 | 0x00...bb7f | |
| 12/13/2025 | 11:18:47 AM | sell | $2.73 | $0.008771 | 0.0008787 | 0.052813 | 312.29 | 0xd3...a5f3 | |
| 12/13/2025 | 5:45:35 AM | buy | $3.05 | $0.008757 | 0.0009872 | 0.052828 | 349.03 | 0xdb...742d | |
| 12/13/2025 | 5:43:47 AM | sell | $6.71 | $0.008776 | 0.002167 | 0.052834 | 764.62 | 0xaa...181c | |
| 12/12/2025 | 4:17:47 PM | buy | $9.17 | $0.008686 | 0.002994 | 0.052835 | 1,056.2 | 0x80...a7e0 | |
| 12/12/2025 | 1:07:23 PM | sell | $4.9 | $0.009065 | 0.001508 | 0.05279 | 540.62 | 0xdd...087c | |
| 12/12/2025 | 12:37:23 PM | buy | $6.77 | $0.009021 | 0.0021 | 0.052795 | 751.36 | 0x5e...900a | |
| 12/12/2025 | 12:37:11 PM | buy | $6.77 | $0.00876 | 0.002097 | 0.052714 | 772.86 | 0x8f...4341 | |
| 12/12/2025 | 8:59:35 AM | buy | $5.06 | $0.008557 | 0.001566 | 0.052644 | 592.26 | 0x3f...c15d | |
| 12/12/2025 | 8:59:23 AM | sell | $8.76 | $0.008575 | 0.002709 | 0.05265 | 1,022.13 | 0xd5...8815 | |
| 12/12/2025 | 8:58:11 AM | sell | $10.82 | $0.008949 | 0.003347 | 0.052766 | 1,209.97 | 0xd8...efc9 | |
| 12/12/2025 | 12:27:35 AM | sell | $6.09 | $0.009311 | 0.001876 | 0.052868 | 654.1 | 0xfd...98ab | |
| 12/11/2025 | 10:24:11 PM | sell | $6.7 | $0.009588 | 0.002059 | 0.052946 | 699.16 | 0x03...2266 | |
| 12/11/2025 | 4:20:47 PM | buy | $7.29 | $0.009339 | 0.00231 | 0.052958 | 780.82 | 0x29...51db |