WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0001396
Price
0.077337 WETH
TVL
$92.78
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
335,382.55
Pooled WETH:
$0.02437

XCAD/WETH price stats on Ethereum

As of August 17, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0001396. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $27,210.40. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $92.78. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $92.78.

The total transactions of XCAD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XCAD/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000007337, captured at 9:40 PM UTC.

The price of converting 1 XCAD to USD is $0.0001396 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:51:47 AMsell$0.5921$0.00013960.0003110.0773374,239.63
0xF77...f36B
0xbf...fa1e
08/13/20263:04:35 PMsell$2.56$0.00014110.0014310.07745318,199.39
0x956...dB44
0x80...69b2
08/13/20262:50:23 PMbuy$1.59$0.00015330.00084390.07809810,420.11
0x636...02B6
0x36...4241
08/13/20262:50:11 PMbuy$3.21$0.00015790.0015010.07834420,368.12
0xE85...c6bC
0x27...df44
08/13/20262:49:59 PMsell$4.66$0.0001440.0024630.0776132,365.54
0x4Fc...ddF9
0x5e...a8d4
08/08/20268:51:59 PMsell$0.8724$0.00016390.00045460.0785445,320.81
0xfa7...d12A
0x9b...25ec
08/08/202612:56:23 PMsell$0.5486$0.00016860.00028580.0787863,253.39
0xdDB...2d7c
0xf3...06de
08/08/20267:29:23 AMbuy$0.9565$0.00016790.00049950.0787685,696.41
0x759...b617
0x6d...a904
08/07/202612:07:23 AMsell$0.9779$0.0001660.00051370.0787215,890.39
0xfa7...d12A
0xe1...cd98
08/05/20266:56:59 AMbuy$0.8498$0.00016420.0004550.0787935,174.11
0x138...00Fd
0xca...2835
08/02/202611:24:11 AMsell$3.11$0.00016070.001780.07861919,406.32
0x348...D148
0xb1...005e
08/02/202611:23:59 AMbuy$4.62$0.00016740.0024820.07898327,634.13
0xeB6...38F4
0xd5...e65d
08/01/20261:24:47 AMsell$0.2645$0.00015270.00014180.0781931,731.17
0x07E...5D1A
0x79...4267
07/31/202610:48:35 PMbuy$0.7925$0.00015180.00042560.0781535,220.04
0xfa7...d12A
0x0a...f9ce
07/30/20266:32:47 AMsell$0.2035$0.00015230.00010690.0780051,336.33
0x0B4...96E5
0x2a...f022
07/29/202611:53:59 PMbuy$0.7647$0.0001520.00040050.0779625,030.09
0xfa7...d12A
0xf0...18a8
07/28/20267:29:23 PMsell$1.03$0.00015230.00053910.0779576,774.9
0xe3D...73ad
0x32...3a82
07/28/20267:29:23 PMbuy$1.01$0.00015320.00053070.0780086,626.92
0xe3D...73ad
0xbd...4305
07/28/20264:30:35 AMsell$1.17$0.000150.0006280.0779917,859.44
0xbD5...5A07
0x76...9bb2
07/27/202611:52:35 PMsell$1.01$0.00015780.00053630.0783586,416.48
0xb6f...64D0
0xad...851f