WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.00939
Price
0.0531 WETH
TVL
$911.32
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
9
Buys
3
Sells
6
Volume
88
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
49,169.24
Pooled WETH:
$0.1504

XCAD/WETH price stats on Ethereum

As of November 28, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.00939. XCAD price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.03. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,829,344.38. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $911.33. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $911.33.

The total transactions of XCAD/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

XCAD/WETH pool has a trading volume of $88.03 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.0000031, captured at 12:59 AM UTC.

The price of converting 1 XCAD to USD is $0.00939 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20255:56:23 PMsell$7.4$0.009390.0024440.0531788.42
0x4D2...9e54
0xdc...34de
11/27/20255:56:11 PMsell$5.61$0.0096580.0018550.053189581.85
0x49E...Ed1d
0xff...a077
11/27/20255:55:47 PMbuy$14.01$0.009540.0046290.053151,469.46
0xf22...676d
0x85...a3fb
11/27/20254:12:59 PMbuy$6.4$0.0090960.0021210.053013704.17
0xbb0...dA33
0x96...e734
11/27/20259:03:35 AMsell$19.76$0.0093110.0065450.0530842,122.28
0x55F...69AA
0x7a...2230
11/27/20259:03:35 AMbuy$19.33$0.0093760.0064030.0531052,061.81
0x55F...69AA
0x3b...b727
11/27/20258:57:11 AMsell$9.06$0.009170.0029840.053019988.59
0xE55...7e68
0xe4...5e39
11/26/20257:39:59 PMsell$3.91$0.0094210.001290.053106415.46
0x172...1F63
0x1c...6022
11/26/20256:48:35 PMsell$2.51$0.0094990.00083270.05315264.35
0x000...92C7
0x41...f1e6
11/26/20255:32:23 AMsell$4.09$0.009430.0013870.053195434.14
0x000...C5a7
0x52...6701
11/25/20259:10:11 PMbuy$0.0702$0.0094870.0000240.0532447.39
0x172...1F63
0x58...0c7d
11/24/20256:37:47 PMsell$9.59$0.0096520.0032710.053292993.66
0x38F...2c1D
0x6c...017c
11/24/202510:29:35 AMsell$4.02$0.0094780.0014390.053392424.33
0x000...df96
0x6e...85c3
11/23/20251:48:11 PMsell$2.92$0.0097890.001030.053446299.04
0xfc9...e535
0x91...d35e
11/22/202512:17:11 PMbuy$4.19$0.0094270.0015370.053455444.97
0x000...92C7
0x85...3741
11/22/202512:07:47 PMsell$7.07$0.0094780.0025810.053457746.51
0xb3B...7bEd
0x2d...3f33
11/22/202510:47:23 AMbuy$3.22$0.0095590.0011820.053509336.88
0x619...3Fa0
0x90...d1d5
11/21/20255:48:47 AMbuy$4.98$0.0096330.0017810.053444517.19
0x172...1F63
0x54...82ec
11/20/202511:27:23 PMsell$1.92$0.0097010.00067330.0534198
0xFfA...027e
0xa0...97bd
11/20/202511:27:11 PMbuy$26.23$0.0097710.0087190.0534252,685.04
0xF90...50c4
0x5e...d165