WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.01028
Price
0.053269 WETH
TVL
$977.86
MKT CAP
$2M
5m
0%
1h
0%
4h
0.18%
24h
-3.06%
Share
TXNS
11
Buys
5
Sells
6
Volume
51
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
47,701.54
Pooled WETH:
$0.1554

XCAD/WETH price stats on Ethereum

As of December 5, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.01028. XCAD price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $50.68. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $2,003,873.20. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $977.87. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $977.87.

The total transactions of XCAD/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

XCAD/WETH pool has a trading volume of $50.68 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000003269, captured at 1:09 AM UTC.

The price of converting 1 XCAD to USD is $0.01028 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:33:35 PMsell$3.18$0.010280.0010120.053269309.61
0xfc9...e535
0xed...1cee
12/04/20257:40:23 PMsell$2.87$0.010330.000920.05331277.92
0x000...df96
0xa6...4724
12/04/20257:16:59 PMbuy$6.61$0.010260.002130.053304644.72
0xD1e...E6be
0xa7...119d
12/04/202512:53:47 PMbuy$1.17$0.010330.00036940.053252113.6
0x0E1...E3cF
0x6c...f67b
12/04/202512:29:11 AMbuy$1.84$0.010340.00057640.053232178.31
0x051...6666
0xe3...6337
12/04/202512:22:47 AMsell$6.54$0.010380.0020440.053243630.42
0x76d...cdA1
0xe7...9350
12/04/202512:22:47 AMsell$2.05$0.010560.00064130.0533194.34
0xae2...aE13
0x36...23f6
12/04/202512:22:47 AMbuy$10.02$0.010460.0031290.053267957.96
0x3E0...dD93
0x0a...ee1c
12/04/202512:22:47 AMbuy$1.98$0.010210.00061980.053189194.34
0xae2...aE13
0x2d...743b
12/04/202512:22:35 AMsell$10.63$0.010330.0033210.0532261,029.5
0x3cA...a85C
0x84...b37f
12/03/202510:52:11 PMsell$3.74$0.010610.001170.05332352.52
0xd05...aEF2
0xe7...a173
12/03/20256:41:47 PMsell$3.29$0.010560.0010490.053368311.58
0x979...24F9
0xc4...c415
12/03/20254:05:59 PMsell$7.38$0.010640.0023870.053441693.68
0xE55...7e68
0x3c...9ac1
12/03/20255:07:59 AMsell$3.71$0.01080.001210.053519343.79
0xbb0...dA33
0x00...0693
12/02/20253:45:35 PMsell$16.32$0.010980.0054450.0536651,485.59
0xae2...aE13
0xf1...536a
12/02/20252:58:11 PMbuy$33.7$0.010950.012650.0537993,074.99
0xae2...aE13
0x07...442a
12/02/20252:58:11 PMsell$34.83$0.010950.012970.0537993,178.03
0xae2...aE13
0x1f...67fe
12/02/20252:57:59 PMbuy$12.47$0.010750.0043250.0537281,160.09
0xae2...aE13
0xdd...9f0a
12/02/20259:31:11 AMsell$3.77$0.010230.0013440.053641369.19
0x172...1F63
0x19...9980
12/01/202510:17:47 PMsell$6.08$0.010380.0021780.053719585.78
0x979...24F9
0x55...c679