WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.0001246
Price
0.077182 WETH
TVL
$82.54
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
345,005.39
Pooled WETH:
$0.02378

XCAD/WETH price stats on Ethereum

As of June 22, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0001246. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $24,279.73. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $82.55. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $82.55.

The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000007182, captured at 7:04 PM UTC.

The price of converting 1 XCAD to USD is $0.0001246 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:55:59 AMsell$1.84$0.00012460.0010640.07718214,819.7
0xe75...6B0D
0xc0...6436
06/21/20266:55:23 AMbuy$3.13$0.00013050.0016880.07752523,992.97
0xeB6...38F4
0x3a...d5d8
06/21/20262:57:47 AMsell$0.8093$0.00011540.00046630.0766517,011.67
0x4dD...f765
0xc1...5678
06/19/202612:22:11 AMbuy$0.3897$0.00011560.00022780.076763,370.39
0x4c8...e56C
0x1a...3c98
06/18/20263:05:23 AMsell$0.4382$0.00011770.00025020.0767263,720.68
0x956...dB44
0x02...e30e
06/15/202610:11:35 PMsell$0.9798$0.0001260.00054070.0769547,774.85
0x4dD...f765
0xd2...d66d
06/15/20263:01:23 AMbuy$1.41$0.00011860.00082390.07691211,918.4
0x370...12cF
0xa1...a631
06/14/202611:26:59 PMsell$1.11$0.00011760.00064810.0768229,500.01
0xd7E...a3B2
0xdf...5881
06/14/202611:09:11 PMsell$2.37$0.00012110.0014550.07703319,563.12
0x0eA...7500
0x9a...4c56
06/14/202611:08:47 PMbuy$3.45$0.00013630.0018650.07791225,355.93
0x0Bd...f786
0x72...4224
06/12/202610:45:47 AMsell$2.56$0.00011370.0016340.07679722,552.79
0xaFE...891b
0x83...1dde
06/12/20266:15:59 AMbuy$1.32$0.00012520.00079850.0775510,576.96
0xfa7...d12A
0x68...1406
06/12/20266:12:59 AMsell$2.09$0.00012690.0012630.07764416,526.84
0x19a...D2dD
0x0c...06f9
06/12/20261:30:35 AMbuy$1.03$0.00013110.00062020.0778937,857.59
0x4dD...f765
0x56...dd66
06/11/20262:23:47 PMsell$1.73$0.00013120.0010530.0779813,205.62
0xfc9...e535
0xd0...e5bb
06/11/20269:12:47 AMsell$0.8556$0.00014040.00051660.078486,092.09
0x4dD...f765
0x0b...1799
06/11/20269:09:11 AMbuy$2$0.00013750.0012080.07830514,556.22
0x979...24F9
0x4a...222f
06/11/20264:07:47 AMbuy$1.14$0.00012730.00069260.0777138,978.72
0x7D4...5913
0x94...14ba
06/11/20263:40:23 AMsell$7.48$0.00012290.0055590.07748160,828.49
0xAA8...02b6
0xba...39b3
06/11/20263:39:35 AMsell$1.76$0.00019050.0010750.0611599,279.72
0x4dD...f765
0xa1...c68d