WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.00006219
Price
0.072314 WETH
TVL
$74.42
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
598,290.11
Pooled WETH:
$0.01384

XCAD/WETH price stats on Ethereum

As of September 29, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.00006219. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $12,117.36. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $74.43. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $74.43.

The total transactions of XCAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00000002314, captured at 2:01 AM UTC.

The price of converting 1 XCAD to USD is $0.00006219 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20265:41:23 PMsell$2$0.000062190.00078450.07231432,174.51
0x124...6b30
0x0f...5564
09/26/20266:35:23 PMsell$1.42$0.000071770.00053140.0726719,900.95
0x27c...2bf2
0x17...6112
09/25/20269:07:59 AMbuy$0.1197$0.000074860.00004440.0727761,599.44
0x306...A7da
0x9a...604c
09/24/20266:33:47 AMbuy$1.65$0.000071340.00061680.07265523,231.23
0x755...b063
0x82...d7f4
09/24/20262:17:47 AMbuy$1.13$0.000066250.00042460.07247217,172.74
0x755...b063
0x5f...d46f
09/23/202610:13:59 AMsell$1.67$0.000068060.00061450.0724924,675.67
0xaaA...90E6
0xc3...ec6b
09/22/20266:58:59 AMsell$0.2572$0.00007140.000094250.0726153,602.99
0x004...Bf1c
0xf0...99fa
09/22/20264:17:35 AMsell$0.2617$0.000072520.000095640.0726493,609.48
0x004...Bf1c
0x02...bdd6
09/22/20263:55:23 AMbuy$1.55$0.000070530.00056920.0725822,060.85
0x82B...7798
0xad...717f
09/22/20263:55:11 AMbuy$1.09$0.000073120.00036170.07267414,952.97
0x956...dB44
0x2b...ff62
09/22/20263:54:59 AMsell$4.12$0.000067640.0015940.07247461,009.6
0x4b2...C5C2
0xd2...8641
09/21/202610:19:59 PMbuy$1.65$0.00007830.00059490.07281621,122.88
0x27c...2bf2
0xd3...97eb
09/21/20269:49:47 PMsell$2.11$0.000078490.00076150.0728326,903.04
0x1A0...3f33
0x13...06d2
09/21/20266:45:59 PMsell$0.9665$0.000083610.00035150.07304111,559.3
0x004...Bf1c
0xc1...cec8
09/21/20265:56:35 PMsell$1.06$0.000087160.00038910.07318512,218.15
0x004...Bf1c
0x0b...9832
09/21/20261:29:11 AMsell$0.2677$0.000087880.000099980.0732823,046.22
0x004...Bf1c
0x9b...55fe
09/20/20265:49:35 PMsell$0.1967$0.00008730.000074750.0733172,253.53
0x004...Bf1c
0x9c...0fdf
09/20/20262:48:47 PMbuy$0.9541$0.000084640.00036940.07327711,273.1
0x755...b063
0x1f...a518
09/20/20262:09:11 PMsell$2.27$0.000082580.00092620.07319527,503.11
0x1C5...9790
0xf4...340b
09/20/20262:34:47 AMsell$1.58$0.000096210.00060710.07368616,470.79
0xC5C...ABcD
0xc7...ed11