WhatToFarm
/
12 Swap

Info about XCAD-WETH pair

Price USD
$0.06091
Price
0.00002408 WETH
TVL
$2,327.07
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
5
Buys
2
Sells
3
Volume
85
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
19,530.47
Pooled WETH:
$0.4601

XCAD/WETH price stats on Ethereum

As of May 11, 2025, the current price of XCAD token on DEX Uniswap is $0.06091. XCAD price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.28. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $11,841,015.53. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $2,327.08. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $2,327.08.

The total transactions of XCAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XCAD/WETH pool has a trading volume of $85.28 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.00002408, captured at 10:35 AM UTC.

The price of converting 1 XCAD to USD is $0.06091 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20256:09:47 AMsell$29.58$0.060910.011690.00002408485.680xd9...f459
05/11/20254:13:59 AMbuy$3.65$0.0630.0014380.0000247758.050xd7...c4c6
05/11/20254:11:59 AMbuy$14.99$0.062020.0058970.00002439241.80x0c...44b2
05/11/20253:10:35 AMsell$13.43$0.06140.0052970.00002421218.750xa9...eb8a
05/10/20257:16:47 PMsell$23.61$0.06210.00950.00002498380.190xf5...0847
05/09/20253:33:47 PMsell$37$0.060520.016110.00002635611.370x0d...e796
05/09/20254:36:11 AMsell$19.82$0.061440.0089470.00002773322.630xd2...a866
05/08/20256:27:11 PMsell$49.95$0.060920.024260.00002959819.930x9f...930b
05/08/20259:19:47 AMsell$11.15$0.060820.0057510.00003135183.410xdf...b31a
05/08/20255:58:59 AMbuy$6.21$0.060120.0032780.00003169103.430x0a...1730
05/08/20255:50:47 AMsell$11.93$0.060110.0062930.00003168198.620x70...925f
05/08/202512:10:47 AMbuy$18.27$0.057310.010090.00003164318.840x8c...e11e
05/08/202512:10:35 AMsell$26.55$0.057450.014660.00003172462.170xf7...5f4c
05/07/20255:48:59 PMbuy$12.99$0.058510.0071890.00003237222.070xf0...003f
05/07/20256:45:35 AMsell$12.97$0.058840.0070970.00003217220.580xc5...2efb
05/07/202512:04:59 AMsell$11.27$0.059850.0062110.00003297188.340x78...c084
05/06/20256:20:23 PMbuy$1.45$0.059290.00082150.000033524.510xed...990f
05/06/20253:08:59 AMbuy$7.25$0.059770.0040280.0000332121.290x6e...2905
05/06/20251:11:35 AMbuy$5.01$0.059540.0027610.0000327984.180x7a...245f
05/05/20258:06:35 PMsell$10.35$0.059550.0057010.00003277173.940xa3...7280