- WhatToFarm
- Ethereum
- Uniswap V2
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 48,303.41
- Pooled WETH:
- $0.1537
XCAD/WETH price stats on Ethereum
As of December 8, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.00963. XCAD price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.81. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,876,222.59. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $935.32. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $935.32.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $102.81 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.000003165, captured at 1:31 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.00963 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:07:11 PM | buy | $3.86 | $0.00963 | 0.001269 | 0.053165 | 401.07 | 0x75...586f | |
| 12/07/2025 | 11:01:23 AM | buy | $9.55 | $0.009304 | 0.003155 | 0.053074 | 1,026.43 | 0x91...ac55 | |
| 12/07/2025 | 11:00:59 AM | sell | $7.89 | $0.009216 | 0.002607 | 0.053045 | 856.12 | 0xb4...b7dd | |
| 12/07/2025 | 10:59:47 AM | buy | $7.94 | $0.009405 | 0.002811 | 0.053107 | 844.2 | 0x89...bb82 | |
| 12/07/2025 | 10:59:47 AM | sell | $8.3 | $0.009405 | 0.002922 | 0.053107 | 883.35 | 0xbe...24ab | |
| 12/07/2025 | 10:59:47 AM | sell | $10.87 | $0.009599 | 0.003593 | 0.053171 | 1,133.04 | 0xbe...24ab | |
| 12/07/2025 | 10:59:35 AM | sell | $11.97 | $0.009405 | 0.004252 | 0.053107 | 1,272.68 | 0x4c...0b86 | |
| 12/07/2025 | 10:59:11 AM | sell | $11 | $0.01062 | 0.003637 | 0.05351 | 1,036.07 | 0x01...e153 | |
| 12/07/2025 | 10:58:59 AM | buy | $25.89 | $0.01042 | 0.008502 | 0.053424 | 2,483.06 | 0x01...65ce | |
| 12/06/2025 | 5:24:47 PM | sell | $5.5 | $0.009948 | 0.001807 | 0.053263 | 553.76 | 0x43...6251 | |
| 12/06/2025 | 1:58:47 PM | sell | $2.86 | $0.01004 | 0.0009493 | 0.053323 | 285.66 | 0x3d...705b | |
| 12/06/2025 | 1:58:35 PM | sell | $2.58 | $0.01015 | 0.0008566 | 0.053361 | 254.84 | 0x7c...5934 | |
| 12/06/2025 | 1:33:35 AM | sell | $4.85 | $0.01036 | 0.001597 | 0.053413 | 468.05 | 0x81...33c2 | |
| 12/05/2025 | 9:22:35 PM | sell | $2.32 | $0.01052 | 0.0007651 | 0.053464 | 220.83 | 0x21...57d1 | |
| 12/05/2025 | 9:10:11 PM | sell | $3.16 | $0.01064 | 0.001043 | 0.053504 | 297.67 | 0xb1...7d3d | |
| 12/05/2025 | 9:09:11 PM | buy | $4.73 | $0.01067 | 0.001559 | 0.053513 | 443.84 | 0xf0...1e83 | |
| 12/05/2025 | 9:09:11 PM | buy | $3.03 | $0.0105 | 0.0009999 | 0.053458 | 289.14 | 0x1c...f1f5 | |
| 12/05/2025 | 9:00:35 PM | sell | $10.93 | $0.0106 | 0.003602 | 0.053493 | 1,031.01 | 0x0c...fbd4 | |
| 12/05/2025 | 9:00:23 PM | buy | $5.4 | $0.01079 | 0.00178 | 0.053554 | 500.89 | 0x48...51d3 | |
| 12/05/2025 | 8:59:47 PM | sell | $8.39 | $0.01079 | 0.002764 | 0.053555 | 777.49 | 0xff...1565 |