- WhatToFarm
- Ethereum
- Uniswap V2
- XCAD-WETH LPs
Info about XCAD-WETH pair
- Pooled XCAD:
- 57,461.49
- Pooled WETH:
- $0.1295
XCAD/WETH price stats on Ethereum
As of December 20, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.006694. XCAD price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.05. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,304,277.60. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $769.44. The XCAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/WETH now?
The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $769.44.
How many transactions are there in the XCAD/WETH pool in the last 24 hours?
The total transactions of XCAD/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XCAD/WETH pool in the last 24 hours?
XCAD/WETH pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 XCAD to WETH?
The exchange rate of 1 XCAD to WETH is 0.000002254, captured at 4:37 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.006694 today.
XCAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:35:59 AM | buy | $1.18 | $0.006694 | 0.0003974 | 0.052254 | 176.31 | 0xf2...f706 | |
| 12/20/2025 | 2:32:23 AM | sell | $5.49 | $0.006729 | 0.00185 | 0.052265 | 816.55 | 0x0a...1373 | |
| 12/19/2025 | 11:18:47 PM | sell | $4.41 | $0.00696 | 0.001474 | 0.052324 | 634.36 | 0x93...7e99 | |
| 12/19/2025 | 8:53:35 PM | sell | $0.8964 | $0.007069 | 0.0002987 | 0.052355 | 126.81 | 0x02...9b91 | |
| 12/19/2025 | 7:27:11 PM | sell | $2.7 | $0.007097 | 0.0009047 | 0.052377 | 380.56 | 0xb0...11d8 | |
| 12/19/2025 | 7:07:35 PM | sell | $0.09505 | $0.007118 | 0.00003197 | 0.052394 | 13.35 | 0x09...01c6 | |
| 12/19/2025 | 7:23:59 AM | sell | $2.83 | $0.007166 | 0.0009533 | 0.052411 | 395.25 | 0xd1...50f6 | |
| 12/19/2025 | 4:02:11 AM | sell | $2.33 | $0.007141 | 0.0007973 | 0.052443 | 326.3 | 0x55...833f | |
| 12/19/2025 | 3:19:11 AM | sell | $2.1 | $0.007101 | 0.0007324 | 0.052471 | 296.36 | 0xf7...3173 | |
| 12/18/2025 | 7:03:59 PM | sell | $3.47 | $0.007059 | 0.001235 | 0.052507 | 492.71 | 0xcf...72fe | |
| 12/18/2025 | 7:03:35 PM | buy | $26.55 | $0.007145 | 0.01016 | 0.052537 | 3,717.03 | 0x01...ef86 | |
| 12/18/2025 | 7:03:35 PM | sell | $26.8 | $0.007145 | 0.01019 | 0.052537 | 3,751.77 | 0x63...af99 | |
| 12/18/2025 | 5:51:47 PM | buy | $4.58 | $0.007117 | 0.001621 | 0.052517 | 644.12 | 0x13...05a5 | |
| 12/18/2025 | 2:58:11 PM | sell | $4.25 | $0.00738 | 0.00144 | 0.052499 | 576.33 | 0x56...681d | |
| 12/18/2025 | 10:34:23 AM | sell | $3.08 | $0.007283 | 0.001076 | 0.052545 | 423.07 | 0x90...30f7 | |
| 12/18/2025 | 10:27:47 AM | buy | $3.66 | $0.00731 | 0.00128 | 0.052557 | 500.89 | 0xe0...7426 | |
| 12/18/2025 | 10:26:47 AM | sell | $3.51 | $0.007262 | 0.001231 | 0.052541 | 484.51 | 0x82...1477 | |
| 12/18/2025 | 10:25:59 AM | buy | $1.8 | $0.007337 | 0.0006322 | 0.052567 | 246.25 | 0x92...fa8a | |
| 12/18/2025 | 10:20:59 AM | sell | $4.19 | $0.007336 | 0.001468 | 0.052567 | 571.96 | 0x88...f389 | |
| 12/18/2025 | 8:53:47 AM | sell | $5.19 | $0.007491 | 0.001821 | 0.052629 | 692.85 | 0x5c...ed78 |