WhatToFarm
/
Get started
12 Swap

Info about XCAD-WETH pair

Price USD
$0.006591
Price
0.052195 WETH
TVL
$766.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
17
Buys
8
Sells
9
Volume
61
Telegram price alerts
Pair:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCAD:
58,353.86
Pooled WETH:
$0.1276

XCAD/WETH price stats on Ethereum

As of December 21, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.006591. XCAD price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.17. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,284,060.57. The liquidity pool contract is 0xA14E051Af256157ce093Aa54CB3b2f775358F559 with total value locked (TVL) of $766.33. The XCAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/WETH with the contract address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 is $766.33.

The total transactions of XCAD/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

XCAD/WETH pool has a trading volume of $61.17 in the last 24 hours.

The exchange rate of 1 XCAD to WETH is 0.000002195, captured at 3:53 PM UTC.

The price of converting 1 XCAD to USD is $0.006591 today.

XCAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20259:43:23 AMsell$2.59$0.0065910.00086510.052195394.08
0x4dD...f765
0x6c...c05e
12/21/20258:32:59 AMbuy$4.35$0.0065790.0014560.052198662.38
0x09E...Fe03
0x6d...d746
12/21/20258:32:59 AMbuy$4.24$0.0064320.0014170.052149659.66
0xD1e...E6be
0xa6...7a69
12/21/20255:34:35 AMsell$4.27$0.0063280.0014430.052137675.58
0x7Da...bcad
0x8f...8bed
12/21/20255:29:59 AMbuy$3.93$0.0064140.0013210.052151613.95
0xaaA...90E6
0xce...058c
12/21/20255:29:23 AMsell$4.55$0.0063860.0015270.052142712.77
0xB4F...dc83
0x8f...17d3
12/21/20252:44:35 AMsell$4.62$0.0063910.0015620.052158723.92
0xbb0...dA33
0xf1...021f
12/21/20252:44:35 AMbuy$3.25$0.0064060.0010970.052162507.62
0xf31...Fb91
0x25...e298
12/21/20252:44:11 AMbuy$8.49$0.0065960.0028670.0522271,287.41
0xae2...aE13
0x9f...70b2
12/21/20252:44:11 AMsell$3.38$0.0066460.0011430.052243509.65
0x979...24F9
0xc1...c485
12/21/20252:44:11 AMsell$3.39$0.0065280.0011450.052204519.86
0x5F4...18a5
0x9f...349d
12/21/20252:27:11 AMsell$3.36$0.0064720.0011340.052184519.2
0xD1e...E6be
0x1b...5367
12/21/20251:13:47 AMbuy$2.1$0.0065460.00071060.052205322.26
0x4dD...f765
0xf5...4253
12/20/202511:59:35 PMsell$3.46$0.0065790.0011590.052199527.08
0x000...C5a7
0xfa...ad22
12/20/20259:25:59 PMbuy$1.59$0.006610.00053530.052223240.74
0x791...8E8b
0xbd...3890
12/20/20259:13:35 PMsell$2.47$0.0065860.00083150.052215375.33
0xbb0...dA33
0x12...9e97
12/20/202511:21:11 AMbuy$1.04$0.0066560.00035140.052237157.09
0x4dD...f765
0xc1...499a
12/20/20256:05:59 AMsell$2.56$0.0066410.00086180.052232386.01
0x28D...63F0
0xd8...2a58
12/20/20252:35:59 AMbuy$1.18$0.0066940.00039740.052254176.31
0x4dD...f765
0xf2...f706
12/20/20252:32:23 AMsell$5.49$0.0067290.001850.052265816.55
0x000...C5a7
0x0a...1373