WhatToFarm
/
Get started
12 Swap

Info about XCAD-USDC pair

Price USD
$0.00007194
Price
0.00007194 USDC
TVL
$879.43
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
6
Buys
5
Sells
1
Volume
15
Telegram price alerts
Pair:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XCAD:
6.11M
Pooled USDC:
$439.71

XCAD/USDC price stats on Ethereum

As of September 19, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.00007194. XCAD price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.53. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $14,015.49. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $879.43. The XCAD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $879.43.

The total transactions of XCAD/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XCAD/USDC pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 XCAD to USDC is 0.00007194, captured at 5:15 AM UTC.

The price of converting 1 XCAD to USD is $0.00007194 today.

XCAD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202611:16:47 PMbuy$1.18$0.000071941.180.0000719416,475.83
0x979...24F9
0xd6...b9f9
09/18/20267:52:47 AMbuy$1.11$0.000071561.110.0000715615,618.05
0x5F6...c1D3
0x20...f004
09/18/20266:57:23 AMbuy$0.3161$0.000071330.31610.000071334,432.69
0x004...Bf1c
0x98...6883
09/18/20266:54:59 AMbuy$0.1986$0.000071240.19860.000071242,787.53
0x004...Bf1c
0x01...34fb
09/18/20266:49:35 AMbuy$0.1986$0.000071180.19860.000071182,791.17
0x004...Bf1c
0x5f...7a11
09/18/20266:46:23 AMsell$11.51$0.0000725911.510.00007259158,639.63
0x755...b063
0xfe...beea
09/17/20269:10:47 PMbuy$14.56$0.0000725214.560.00007252200,843.3
0x633...6706
0xf8...a4c3
09/17/20269:10:35 PMbuy$2.18$0.000074732.040.0000747329,254.43
0x6F3...2013
0xa9...fce3
09/17/20269:10:35 PMsell$28.63$0.0000736928.630.00007369388,569.07
0x755...b063
0x1c...b627
09/17/20268:50:23 PMbuy$3.7$0.000078823.440.0000788246,953.6
0x152...f628
0xa1...1173
09/17/20268:50:23 PMbuy$15.17$0.0000764515.170.00007645198,540.82
0x755...b063
0x30...b90f
09/17/20268:50:11 PMsell$39.32$0.0000788239.320.00007882498,879.53
0x755...b063
0x4a...3eca
09/17/20268:49:59 PMbuy$5.72$0.000072586.720.0000725878,935.92
0xc0f...fBb7
0x52...8b5c
09/17/20268:49:59 PMsell$75.93$0.00007258102.370.000072581.05M
0xcF5...5ee4
0xd2...0d8a
09/17/20268:49:59 PMbuy$8.42$0.000072589.550.00007258116,104.22
0xc0f...fBb7
0x52...8b5c
09/17/20268:49:47 PMbuy$200.82$0.0000861187.520.00008612.33M
0x67c...6CF2
0xdb...4a6f
09/17/20262:37:11 PMbuy$0.9915$0.000053720.99150.0000537218,455.83
0xb47...4ad3
0x30...73ec
09/17/20269:51:23 AMsell$1.37$0.000053451.370.0000534525,767.99
0x984...ff45
0x9c...1ea1
09/16/20261:00:11 PMsell$1.11$0.000053811.110.0000538120,758.98
0x27c...2bf2
0x08...dd9f
09/16/202612:59:35 PMsell$1.78$0.000054221.780.0000542232,993.09
0x8Aa...663A
0xcd...1f04