- WhatToFarm
- Ethereum
- Uniswap V2
- XCAD-USDC LPs
Info about XCAD-USDC pair
- Pooled XCAD:
- 884,415.91
- Pooled USDC:
- $6,911.64
XCAD/USDC price stats on Ethereum
As of December 17, 2025, the current price of XCAD token on DEX Uniswap V2 is $0.007789. XCAD price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,404.49. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $1,517,584.19. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $13,823.30. The XCAD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/USDC now?
The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $13,823.30.
How many transactions are there in the XCAD/USDC pool in the last 24 hours?
The total transactions of XCAD/USDC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XCAD/USDC pool in the last 24 hours?
XCAD/USDC pool has a trading volume of $2,404.49 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDC?
The exchange rate of 1 XCAD to USDC is 0.007789, captured at 3:45 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.007789 today.
XCAD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:08:59 PM | buy | $42.93 | $0.007789 | 42.93 | 0.007789 | 5,511.79 | 0x82...d6d6 | |
| 12/17/2025 | 8:37:35 AM | buy | $3.86 | $0.007737 | 3.86 | 0.007737 | 499.33 | 0x14...d9ce | |
| 12/17/2025 | 8:37:23 AM | sell | $100.43 | $0.007786 | 100.43 | 0.007786 | 12,897.6 | 0xdc...cbc8 | |
| 12/17/2025 | 8:37:23 AM | buy | $5.51 | $0.007726 | 5.51 | 0.007726 | 713.88 | 0x59...0bc2 | |
| 12/17/2025 | 8:30:47 AM | buy | $80.59 | $0.007856 | 80.59 | 0.007856 | 10,258.54 | 0x9b...726d | |
| 12/17/2025 | 8:24:11 AM | sell | $5.43 | $0.007725 | 5.43 | 0.007725 | 703.33 | 0x90...c32c | |
| 12/17/2025 | 8:23:59 AM | buy | $102.38 | $0.007677 | 102.38 | 0.007677 | 13,335 | 0x61...4cd2 | |
| 12/17/2025 | 8:23:59 AM | sell | $6.96 | $0.007739 | 6.96 | 0.007739 | 899.52 | 0xc3...10ef | |
| 12/17/2025 | 8:23:47 AM | buy | $124.87 | $0.007618 | 124.87 | 0.007618 | 16,390.4 | 0x4c...57c4 | |
| 12/17/2025 | 8:23:47 AM | buy | $70.07 | $0.007403 | 70.07 | 0.007403 | 9,465.02 | 0x5e...7a91 | |
| 12/17/2025 | 8:23:47 AM | sell | $5.25 | $0.007524 | 5.25 | 0.007524 | 697.73 | 0x20...bf95 | |
| 12/17/2025 | 8:23:47 AM | sell | $9.46 | $0.007541 | 9.46 | 0.007541 | 1,254.77 | 0x20...bf95 | |
| 12/17/2025 | 8:23:47 AM | sell | $72.23 | $0.007632 | 72.23 | 0.007632 | 9,465.02 | 0x20...bf95 | |
| 12/17/2025 | 8:23:35 AM | sell | $222.45 | $0.007525 | 222.45 | 0.007525 | 29,558.64 | 0x38...318c | |
| 12/17/2025 | 8:10:59 AM | sell | $27.8 | $0.007807 | 27.8 | 0.007807 | 3,561.38 | 0x9c...f79f | |
| 12/17/2025 | 8:10:59 AM | buy | $27.77 | $0.007797 | 27.77 | 0.007797 | 3,561.38 | 0x68...a31d | |
| 12/17/2025 | 8:10:59 AM | buy | $25.15 | $0.007857 | 25.15 | 0.007857 | 3,201.51 | 0xab...0bee | |
| 12/17/2025 | 8:10:47 AM | buy | $27.16 | $0.007711 | 27.16 | 0.007711 | 3,523.05 | 0x09...9f7e | |
| 12/17/2025 | 8:10:47 AM | buy | $6.41 | $0.007749 | 6.41 | 0.007749 | 827.55 | 0x09...9f7e | |
| 12/17/2025 | 8:10:47 AM | buy | $4.26 | $0.007761 | 4.26 | 0.007761 | 550.01 | 0x09...9f7e |