WhatToFarm
/
Get started
12 Swap

Info about XCAD-USDC pair

Price USD
$0.0003296
Price
0.0003296 USDC
TVL
$2,072.1
MKT CAP
$64.2K
5m
0%
1h
0%
4h
-1.76%
24h
-59.53%
Share
TXNS
246
Buys
147
Sells
99
Volume
5K
Telegram price alerts
Pair:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XCAD:
3.14M
Pooled USDC:
$1,036.05

XCAD/USDC price stats on Ethereum

As of April 4, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0003296. XCAD price is down -59.53% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,309.93. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $64,216.80. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $2,072.11. The XCAD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $2,072.11.

The total transactions of XCAD/USDC is 246 in the last 24 hours, 147 of which are buy transactions, and 99 are sales transactions.

XCAD/USDC pool has a trading volume of $5,309.93 in the last 24 hours.

The exchange rate of 1 XCAD to USDC is 0.0003296, captured at 4:08 AM UTC.

The price of converting 1 XCAD to USD is $0.0003296 today.

XCAD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20261:46:11 AMsell$4.1$0.00033164.10.000331612,384.45
0x3bC...17af
0x0f...db59
04/04/20261:46:11 AMsell$2.15$0.00032962.150.00032966,533.97
0x000...544B
0x1f...fc9b
04/04/20261:45:59 AMbuy$19.99$0.000328519.990.000328560,872.61
0x912...a317
0x9a...5345
04/03/202610:36:11 PMsell$0.747$0.00032050.7470.00032052,330.58
0x000...089B
0x5e...4eba
04/03/202610:35:11 PMbuy$19.71$0.000316419.710.000316462,296.43
0x755...b063
0x12...2937
04/03/202610:35:11 PMbuy$4.23$0.0003094.230.00030913,685.47
0xae2...aE13
0xbd...0d7e
04/03/202610:34:59 PMbuy$2.24$0.00030682.440.00030687,310.02
0x4dD...f765
0xd6...cea0
04/03/202610:34:59 PMbuy$2.49$0.00030682.710.00030688,143.47
0xfa7...d12A
0x06...9b31
04/03/202610:34:59 PMsell$45.17$0.000318145.170.0003181141,975.9
0x755...b063
0x3b...9db2
04/03/202610:34:47 PMsell$42.78$0.000306848.310.0003068139,438.31
0x7cc...8BA6
0x03...26bc
04/03/202610:34:35 PMsell$2.89$0.0003323.180.0003328,718.31
0xDf8...b40C
0x0e...ebe3
04/03/202610:34:35 PMsell$2.94$0.0003323.220.0003328,875.73
0x100...4a3C
0xfc...f46b
04/03/202610:34:35 PMbuy$55.85$0.00033258.750.000332168,215.07
0x4E6...7337
0xa8...1f92
04/03/202610:01:11 PMbuy$10.8$0.000327110.80.000327133,041.05
0x4E6...7337
0x3d...b48e
04/03/20269:57:35 PMsell$19.95$0.00031819.950.00031862,744.08
0x3E0...dD93
0x60...7619
04/03/20269:57:35 PMbuy$15.88$0.000318715.880.000318749,831.42
0xae2...aE13
0x5e...2197
04/03/20269:57:35 PMsell$15.88$0.000329415.880.000329448,211.97
0xae2...aE13
0x2a...91be
04/03/20269:57:11 PMbuy$6.79$0.00033436.790.000334320,312.05
0xae2...aE13
0x29...b45c
04/03/20269:56:59 PMsell$69.07$0.000335572.760.0003355205,885.26
0x755...b063
0xb6...2811
04/03/20269:56:23 PMsell$5.5$0.00038275.50.000382714,377.11
0x3CB...0b1B
0xcb...23dd