WhatToFarm
/
Get started
12 Swap

Info about XCAD-USDC pair

Price USD
$0.0001286
Price
0.0001286 USDC
TVL
$1,349.61
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
11
Buys
8
Sells
3
Volume
225
Telegram price alerts
Pair:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XCAD:
5.15M
Pooled USDC:
$674.8

XCAD/USDC price stats on Ethereum

As of August 22, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0001286. XCAD price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $225.23. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $25,062.71. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $1,349.62. The XCAD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $1,349.62.

The total transactions of XCAD/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XCAD/USDC pool has a trading volume of $225.23 in the last 24 hours.

The exchange rate of 1 XCAD to USDC is 0.0001286, captured at 2:33 AM UTC.

The price of converting 1 XCAD to USD is $0.0001286 today.

XCAD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20267:56:23 PMbuy$14.64$0.000128614.640.0001286113,839.31
0x0be...d82d
0x56...499b
08/21/20267:50:47 PMsell$31.85$0.000131131.850.0001311242,852.09
0x755...b063
0x74...5f44
08/21/20267:50:35 PMbuy$9.15$0.00012549.940.000125472,960.01
0x4Fc...ddF9
0xac...f3ed
08/21/20267:50:35 PMbuy$26.35$0.000127226.350.0001272207,106.19
0x4Fc...ddF9
0xac...f3ed
08/21/20267:50:35 PMbuy$4.67$0.00012544.970.000125437,282.05
0x4Fc...ddF9
0xac...f3ed
08/21/202612:36:11 PMbuy$3.33$0.00012173.330.000121727,434.81
0x331...2466
0xf0...ac1f
08/21/202611:21:11 AMbuy$46.59$0.000120743.590.0001207385,998.75
0x929...0998
0xc5...cffc
08/21/202611:20:59 AMsell$66.33$0.000116266.330.0001162570,579.6
0xeC2...7048
0xf7...e586
08/20/20269:53:47 PMsell$1.66$0.00012931.660.000129312,862.78
0x27c...2bf2
0x81...3476
08/20/20269:48:23 PMbuy$19.19$0.000126719.190.0001267151,448.22
0xC70...be66
0x8a...df27
08/20/20269:18:47 PMbuy$1.41$0.00012281.410.000122811,519.98
0x27c...2bf2
0x0d...2538
08/20/202611:40:11 AMsell$9.18$0.00012359.180.000123574,323.85
0x3E0...dD93
0x12...baaf
08/20/202611:39:47 AMsell$5.69$0.00012635.690.000126345,073.28
0x755...b063
0xd9...8313
08/20/202611:17:47 AMbuy$5.49$0.00012715.490.000127143,175.08
0x0Bd...f786
0xbe...9e62
08/20/202611:17:35 AMsell$58.73$0.000127863.110.0001278459,330.4
0x755...b063
0xc2...90bd
08/19/20267:38:59 PMbuy$6.22$0.00015016.220.000150141,464.72
0x4Fc...ddF9
0xbd...ac4c
08/19/20267:37:23 PMsell$3.16$0.00014863.160.000148621,313.04
0x84E...2186
0xe2...4372
08/19/20267:37:23 PMbuy$31.15$0.000143631.150.0001436216,814.87
0x4Fc...ddF9
0x83...8ecf
08/19/20264:18:47 PMbuy$7.24$0.0001367.240.00013653,270.03
0x055...B437
0xaf...5b60
08/19/20267:07:11 AMsell$3.53$0.00013453.530.000134526,262.13
0x5AD...Be04
0x05...22d4