- WhatToFarm
- Ethereum
- Uniswap
- XCAD-USDC LPs
Info about XCAD-USDC pair
- Pooled XCAD:
- 533,138.12
- Pooled USDC:
- $45,829.02
XCAD/USDC price stats on Ethereum
As of March 16, 2025, the current price of XCAD token on DEX Uniswap is $0.08572. XCAD price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,075.96. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $17,085,284.41. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $91,658.06. The XCAD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/USDC now?
The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $91,658.06.
How many transactions are there in the XCAD/USDC pool in the last 24 hours?
The total transactions of XCAD/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCAD/USDC pool in the last 24 hours?
XCAD/USDC pool has a trading volume of $2,075.96 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDC?
The exchange rate of 1 XCAD to USDC is 0.08572, captured at 9:47 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.08572 today.
XCAD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:19:47 AM | sell | $9.71 | $0.08572 | 9.71 | 0.08572 | 113.37 | 0x3a...bd4b | |
| 03/16/2025 | 4:08:11 AM | buy | $208.68 | $0.08587 | 208.68 | 0.08587 | 2,430.13 | 0x14...5ab7 | |
| 03/16/2025 | 1:58:11 AM | buy | $199.98 | $0.0851 | 199.98 | 0.0851 | 2,349.85 | 0x0e...853f | |
| 03/16/2025 | 1:57:59 AM | sell | $305.23 | $0.08478 | 305.23 | 0.08478 | 3,600 | 0x7d...4935 | |
| 03/16/2025 | 12:38:59 AM | buy | $640.63 | $0.08467 | 640.63 | 0.08467 | 7,566.08 | 0xc2...fdf2 | |
| 03/16/2025 | 12:38:47 AM | sell | $640.59 | $0.08416 | 640.59 | 0.08416 | 7,611.3 | 0x4d...552f | |
| 03/15/2025 | 9:49:11 PM | buy | $14.85 | $0.08585 | 14.85 | 0.08585 | 172.96 | 0x58...850b | |
| 03/15/2025 | 5:15:35 PM | sell | $56.26 | $0.08541 | 56.26 | 0.08541 | 658.75 | 0xb8...ff59 | |
| 03/15/2025 | 7:44:23 AM | sell | $382.69 | $0.08622 | 382.69 | 0.08622 | 4,438.24 | 0xc3...8534 | |
| 03/15/2025 | 7:43:59 AM | buy | $383.91 | $0.08675 | 383.91 | 0.08675 | 4,425.39 | 0x1b...a2b2 | |
| 03/15/2025 | 7:29:59 AM | sell | $214.52 | $0.08591 | 214.52 | 0.08591 | 2,497.02 | 0xf4...af91 | |
| 03/14/2025 | 7:49:47 PM | sell | $257.43 | $0.08679 | 257.43 | 0.08679 | 2,965.99 | 0x5f...fc2f | |
| 03/14/2025 | 7:49:23 PM | buy | $386.59 | $0.08708 | 386.59 | 0.08708 | 4,439.32 | 0xc3...547d | |
| 03/14/2025 | 7:48:59 PM | sell | $101.19 | $0.08603 | 101.19 | 0.08603 | 1,176.18 | 0x10...7cdb | |
| 03/14/2025 | 6:42:59 PM | sell | $216.19 | $0.08661 | 216.19 | 0.08661 | 2,495.97 | 0x59...d66e | |
| 03/14/2025 | 5:01:11 PM | sell | $27.45 | $0.08708 | 27.45 | 0.08708 | 315.26 | 0x56...fc17 | |
| 03/14/2025 | 5:00:59 PM | buy | $387.38 | $0.08692 | 387.38 | 0.08692 | 4,456.38 | 0x68...859e | |
| 03/14/2025 | 10:46:23 AM | sell | $39.95 | $0.08576 | 39.95 | 0.08576 | 465.86 | 0x3f...d018 | |
| 03/14/2025 | 5:49:35 AM | buy | $194.64 | $0.08599 | 194.64 | 0.08599 | 2,263.29 | 0x68...0028 | |
| 03/14/2025 | 4:55:59 AM | sell | $58.89 | $0.08522 | 58.89 | 0.08522 | 691.07 | 0x4a...4d10 |