WhatToFarm
/
Get started
12 Swap

Info about XCAD-USDC pair

Price USD
$0.001227
Price
0.001227 USDC
TVL
$3,885.41
MKT CAP
$239.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
4
Buys
1
Sells
3
Volume
53
Telegram price alerts
Pair:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XCAD:
1.59M
Pooled USDC:
$1,942.7

XCAD/USDC price stats on Ethereum

As of February 20, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.001227. XCAD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.55. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $239,215.65. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $3,885.42. The XCAD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $3,885.42.

The total transactions of XCAD/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XCAD/USDC pool has a trading volume of $52.55 in the last 24 hours.

The exchange rate of 1 XCAD to USDC is 0.001227, captured at 2:46 PM UTC.

The price of converting 1 XCAD to USD is $0.001227 today.

XCAD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20262:46:23 PMsell$11.59$0.00122711.590.0012279,445.35
0xB13...A7Ce
0x75...cddc
02/19/20268:48:47 PMsell$3.15$0.0012393.150.0012392,547.55
0x000...C5a7
0xb6...10f5
02/19/20268:48:47 PMsell$1.62$0.0012361.620.0012361,316.52
0xbb0...dA33
0x05...7de9
02/19/20268:48:47 PMbuy$36.17$0.00122536.170.00122529,509.32
0x9F6...05F2
0x58...e6af
02/19/202612:14:11 PMsell$67.86$0.00123867.860.00123854,802.93
0x497...A452
0x4e...5402
02/19/202612:13:23 PMbuy$47.92$0.00129847.920.00129836,924.95
0xbf6...34e9
0xe8...3629
02/19/202612:13:23 PMsell$30.45$0.00130130.450.00130123,400.07
0xae2...aE13
0xf5...9d89
02/19/202612:13:23 PMbuy$29.21$0.00124829.210.00124823,400.07
0xae2...aE13
0xca...137b
02/19/202611:52:23 AMbuy$1.71$0.0012291.710.0012291,397.24
0x4dD...f765
0x5a...0246
02/19/202611:52:11 AMbuy$5.41$0.0012225.410.0012224,427.71
0xae2...aE13
0xc2...d64d
02/19/202611:52:11 AMsell$24.45$0.00122624.450.00122619,934.6
0x9F6...05F2
0x1f...fd20
02/19/202611:52:11 AMsell$5.41$0.0012455.410.0012454,343.82
0xae2...aE13
0x75...2b04
02/19/202611:52:11 AMbuy$1.78$0.0012261.780.0012261,453.7
0xae2...aE13
0xc2...d64d
02/18/20265:14:11 AMsell$30.18$0.00126830.180.00126823,795.91
0x497...A452
0x39...f588
02/17/20264:06:47 PMbuy$0.366$0.0012950.3660.001295282.52
0xC0f...9671
0x58...2261
02/17/20263:21:47 AMsell$26.13$0.00130426.130.00130420,034.89
0xF9b...Af41
0x1a...0183
02/17/20262:48:23 AMbuy$19.99$0.00131619.990.00131615,185.89
0xd05...DF7D
0xf1...13e2
02/17/20262:48:11 AMsell$12.15$0.00130312.150.0013039,327.69
0xB13...A7Ce
0xe9...a59d
02/17/20262:25:59 AMsell$1.91$0.0013121.910.0013121,456.9
0xD1e...E6be
0xd4...0c4b
02/17/20262:25:47 AMsell$2.64$0.0013152.640.0013152,011.96
0xae2...aE13
0x3c...80fd