- WhatToFarm
- Ethereum
- Uniswap V2
- XCAD-USDC LPs
Info about XCAD-USDC pair
- Pooled XCAD:
- 3.5M
- Pooled USDC:
- $944.73
XCAD/USDC price stats on Ethereum
As of April 22, 2026, the current price of XCAD token on DEX Uniswap V2 is $0.0002697. XCAD price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $160.10. XCAD token contract is 0x7659CE147D0e714454073a5dd7003544234b6Aa0 with a market cap $52,558.92. The liquidity pool contract is 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d with total value locked (TVL) of $1,889.47. The XCAD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCAD/USDC now?
The current liquidity of XCAD/USDC with the contract address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d is $1,889.47.
How many transactions are there in the XCAD/USDC pool in the last 24 hours?
The total transactions of XCAD/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCAD/USDC pool in the last 24 hours?
XCAD/USDC pool has a trading volume of $160.10 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDC?
The exchange rate of 1 XCAD to USDC is 0.0002697, captured at 9:28 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.0002697 today.
XCAD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:55:35 PM | buy | $52.61 | $0.0002697 | 49.98 | 0.0002697 | 195,031.99 | 0x16...ffcf | |
| 04/21/2026 | 8:55:23 PM | sell | $72.09 | $0.0002608 | 72.09 | 0.0002608 | 276,437.9 | 0xb3...4d92 | |
| 04/20/2026 | 9:31:35 PM | sell | $35.38 | $0.0002921 | 35.38 | 0.0002921 | 121,127.34 | 0x02...7511 | |
| 04/20/2026 | 8:42:11 PM | buy | $14.75 | $0.0003002 | 14.75 | 0.0003002 | 49,140.09 | 0xe2...30b1 | |
| 04/20/2026 | 8:37:59 PM | buy | $8.86 | $0.0002931 | 8.86 | 0.0002931 | 30,257.67 | 0x1c...5e0d | |
| 04/20/2026 | 8:33:47 PM | buy | $9.04 | $0.0002878 | 9.04 | 0.0002878 | 31,430.4 | 0x33...0701 | |
| 04/20/2026 | 8:24:59 PM | buy | $19.83 | $0.0002793 | 19.83 | 0.0002793 | 71,020.78 | 0x86...8e90 | |
| 04/20/2026 | 7:09:23 PM | buy | $2.96 | $0.0002727 | 2.96 | 0.0002727 | 10,876.64 | 0x02...2bb6 | |
| 04/19/2026 | 5:58:11 AM | sell | $5.07 | $0.0002717 | 5.07 | 0.0002717 | 18,667.12 | 0xbc...cd62 | |
| 04/19/2026 | 1:51:11 AM | buy | $53.05 | $0.000274 | 50.39 | 0.000274 | 193,592.47 | 0x91...ea05 | |
| 04/18/2026 | 9:44:35 PM | sell | $4.48 | $0.0002463 | 4.48 | 0.0002463 | 18,198.21 | 0xb7...3e8d | |
| 04/18/2026 | 9:39:47 PM | buy | $3.8 | $0.0002479 | 3.8 | 0.0002479 | 15,340.77 | 0x85...f61e | |
| 04/18/2026 | 5:20:47 PM | sell | $4.34 | $0.0002466 | 4.34 | 0.0002466 | 17,632.71 | 0x65...3c27 | |
| 04/18/2026 | 4:34:35 PM | buy | $5.44 | $0.0002478 | 5.44 | 0.0002478 | 21,969.21 | 0x22...38fe | |
| 04/16/2026 | 6:28:35 PM | buy | $3.27 | $0.0002454 | 3.27 | 0.0002454 | 13,322.98 | 0x49...1380 | |
| 04/15/2026 | 9:21:59 AM | buy | $1.13 | $0.0002442 | 1.13 | 0.0002442 | 4,626.57 | 0x6c...ccb0 | |
| 04/15/2026 | 9:21:47 AM | sell | $4.55 | $0.0002499 | 4.55 | 0.0002499 | 18,238.1 | 0xf1...d7fc | |
| 04/15/2026 | 9:21:47 AM | buy | $4.55 | $0.0002427 | 4.55 | 0.0002427 | 18,781.81 | 0x30...2467 | |
| 04/15/2026 | 9:21:47 AM | sell | $15.92 | $0.0002443 | 15.92 | 0.0002443 | 65,180.75 | 0x29...d911 | |
| 04/15/2026 | 7:19:59 AM | sell | $1.03 | $0.0002514 | 1.03 | 0.0002514 | 4,126.49 | 0x34...dfdb |