WhatToFarm
/
Get started
12 Swap

Info about ANGEL-WETH pair

Price USD
$0.0168968
Price
0.0194748 WETH
TVL
$0.053644
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21178C54bdF10f41e21d04b9f409d77091C165A7
ANGEL:
0x06654CCFC161d7d82fA0a0eaB84bAb9165fa9cD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANGEL:
20.32B
Pooled WETH:
$0.099648

ANGEL/WETH price stats on Ethereum

As of April 4, 2025, the current price of ANGEL token on DEX Uniswap is $0.00000000000000008968. ANGEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGEL token contract is 0x06654CCFC161d7d82fA0a0eaB84bAb9165fa9cD8 with a market cap $0.00. The liquidity pool contract is 0x21178C54bdF10f41e21d04b9f409d77091C165A7 with total value locked (TVL) of $0.00. The ANGEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANGEL/WETH with the contract address 0x21178C54bdF10f41e21d04b9f409d77091C165A7 is $0.00.

The total transactions of ANGEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANGEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANGEL to WETH is 0.00000000000000000004748, captured at 4:21 AM UTC.

The price of converting 1 ANGEL to USD is $0.00000000000000008968 today.

ANGEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:25:59 AMsell$36,912.31$0.016896819.540.019474820.32B
0x8f9...B162
0x42...684c
04/02/20251:06:11 AMbuy$189.17$0.0518150.10.099599104.18M
0xaFF...9326
0xfa...7ca0
04/02/202512:47:59 AMbuy$949.14$0.0517660.50.099304537.36M
0xaFF...9326
0x77...a368
04/02/202512:46:23 AMbuy$944.39$0.0516750.49750.098828563.55M
0x310...5dd9
0x66...2c20
04/02/202512:45:47 AMbuy$2,467.77$0.0516271.30.0985711.63B
0xB6d...5ec0
0x66...d4ca
04/02/202512:41:59 AMsell$0.058329$0.0514040.0843810.0973845.93
0xD30...DEC5
0xf8...a60e
04/02/202512:40:35 AMbuy$1,899.33$0.05140610.0974071.43B
0xe4A...49AE
0xa8...fcb4
04/02/202512:40:11 AMsell$0.059851$0.0512450.0851810.0965497.91
0xD30...DEC5
0xbf...d4a1
04/02/202512:39:35 AMsell$0.00001313$0.0512450.0869080.09654910.54
0xD30...DEC5
0x06...a749
04/02/202512:38:11 AMsell$16,036.59$0.0512498.420.0965698.45B
0xaFF...9326
0x88...68e0
04/02/202512:37:11 AMbuy$2,635.15$0.0528981.380.081523960.58M
0xe4A...49AE
0x19...fd0c
04/02/202512:36:47 AMbuy$2,283.16$0.0524551.20.08129929.95M
0xe06...C1b4
0xd0...f0d0
04/02/202512:34:59 AMsell$3,962.63$0.0523212.080.081221.56B
0x0D0...CF27
0x27...90ea
04/02/202512:34:59 AMsell$5,356.54$0.0523212.810.081221.73B
0x3F7...6735
0x27...f6be
04/02/202512:32:59 AMbuy$1,893.06$0.0533540.9950.081763564.37M
0xe69...32d1
0x00...6d41
04/02/202512:32:23 AMsell$2,326.07$0.0533631.220.081767691.62M
0x19e...8e32
0x50...838d
04/02/202512:32:23 AMsell$1,367.41$0.053220.71870.081692378.19M
0xec5...D8e5
0x7b...c2d6
04/02/202512:31:47 AMsell$5,698.39$0.0537222.990.0819561.39B
0x310...5dd9
0x6e...1a2e
04/02/202512:31:23 AMbuy$2,378.21$0.0543961.250.08231540.98M
0xE6b...8eA1
0x59...9ed3
04/02/202512:31:23 AMbuy$2,256.64$0.0545681.180.082401557.29M
0xD39...4bf9
0x63...62e4