- WhatToFarm
- Ethereum
- Uniswap V2
- XBURN-XEN LPs
Info about XBURN-XEN pair
- Pooled XBURN:
- 80,970.29
- Pooled XEN:
- $39.51B
XBURN/XEN price stats on Ethereum
As of July 31, 2025, the current price of XBURN token on DEX Uniswap V2 is $0.01814. XBURN price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $121.39. XBURN token contract is 0x32714eF2eD46EDa5C23C885462a9e439F4CBD7FF with a market cap $12,558.53. The liquidity pool contract is 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA with total value locked (TVL) of $2,938.44. The XBURN/XEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XBURN/XEN now?
The current liquidity of XBURN/XEN with the contract address 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA is $2,938.44.
How many transactions are there in the XBURN/XEN pool in the last 24 hours?
The total transactions of XBURN/XEN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XBURN/XEN pool in the last 24 hours?
XBURN/XEN pool has a trading volume of $121.39 in the last 24 hours.
What is the exchange rate of 1 XBURN to XEN?
The exchange rate of 1 XBURN to XEN is 487,947.76, captured at 5:17 AM UTC.
How much is 1 XBURN in dollars?
The price of converting 1 XBURN to USD is $0.01814 today.
XBURN-XEN price chart
| Date | Time | Price $ | Price XEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:28:23 AM | buy | $85.51 | $0.01814 | 2.3B | 487,947.76 | 4,989.09 | 0x23...47bf | |
| 07/30/2025 | 8:25:59 AM | sell | $21.06 | $0.01741 | 540.33M | 446,800.17 | 1,209.34 | 0x17...780a | |
| 07/30/2025 | 8:25:59 AM | sell | $14.81 | $0.01699 | 380.02M | 435,997.05 | 871.6 | 0x17...780a | |
| 07/29/2025 | 6:51:11 PM | buy | $158.8 | $0.01486 | 4.86B | 454,586.48 | 12,205.47 | 0xaa...7df9 | |
| 07/28/2025 | 5:46:23 AM | sell | $2.72 | $0.01244 | 75.89M | 346,048.84 | 219.3 | 0x55...dc2c | |
| 07/28/2025 | 5:45:23 AM | buy | $119.28 | $0.0125 | 3.32B | 347,881.77 | 10,559.59 | 0x4c...0ac9 | |
| 07/27/2025 | 11:26:35 AM | buy | $19.43 | $0.01013 | 533.1M | 278,012.37 | 1,917.54 | 0xaf...477a | |
| 07/27/2025 | 7:41:59 AM | buy | $17.87 | $0.009661 | 496.86M | 268,492.02 | 1,850.54 | 0x29...9745 | |
| 07/27/2025 | 3:46:35 AM | buy | $1.81 | $0.00959 | 49.97M | 263,528.21 | 189.61 | 0x66...f63c | |
| 07/26/2025 | 7:46:23 PM | sell | $4.19 | $0.01021 | 107.73M | 262,475.42 | 410.44 | 0xe9...467f | |
| 07/26/2025 | 7:39:47 PM | sell | $16.23 | $0.0104 | 416.9M | 267,243.1 | 1,560 | 0xee...1415 | |
| 07/25/2025 | 9:56:11 PM | buy | $2.16 | $0.01125 | 52.36M | 272,226.49 | 192.33 | 0x2d...ca07 | |
| 07/25/2025 | 9:52:11 PM | sell | $122.97 | $0.01119 | 2.98B | 270,929.15 | 10,000 | 0x2d...bb59 | |
| 07/24/2025 | 9:09:47 AM | sell | $2.71 | $0.01346 | 66.13M | 328,262.92 | 201.44 | 0xbd...6036 | |
| 07/24/2025 | 7:01:35 AM | buy | $102.13 | $0.01346 | 2.5B | 329,922.7 | 8,194.2 | 0xea...083a | |
| 07/23/2025 | 10:28:35 PM | buy | $2.79 | $0.009962 | 78.84M | 281,188.13 | 280.36 | 0x19...3d8e | |
| 07/22/2025 | 5:32:35 PM | sell | $28.56 | $0.01428 | 568.17M | 284,086.45 | 2,000 | 0xaa...27de | |
| 07/22/2025 | 3:56:47 AM | sell | $1.78 | $0.01628 | 31.81M | 289,791 | 109.76 | 0xe4...07e5 | |
| 07/21/2025 | 10:44:23 PM | buy | $28.01 | $0.01516 | 529.81M | 286,769.89 | 1,847.5 | 0xf3...2600 | |
| 07/21/2025 | 7:53:59 PM | sell | $18.43 | $0.015 | 348.12M | 283,377.47 | 1,228.47 | 0x95...fd08 |