- WhatToFarm
- Ethereum
- Uniswap V2
- XBURN-XEN LPs
Info about XBURN-XEN pair
- Pooled XBURN:
- 90,760.05
- Pooled XEN:
- $35.85B
XBURN/XEN price stats on Ethereum
As of January 20, 2026, the current price of XBURN token on DEX Uniswap V2 is $0.007702. XBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. XBURN token contract is 0x32714eF2eD46EDa5C23C885462a9e439F4CBD7FF with a market cap $4,678.51. The liquidity pool contract is 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA with total value locked (TVL) of $1,397.30. The XBURN/XEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XBURN/XEN now?
The current liquidity of XBURN/XEN with the contract address 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA is $1,397.30.
How many transactions are there in the XBURN/XEN pool in the last 24 hours?
The total transactions of XBURN/XEN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBURN/XEN pool in the last 24 hours?
XBURN/XEN pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 XBURN to XEN?
The exchange rate of 1 XBURN to XEN is 395,506.73, captured at 6:05 AM UTC.
How much is 1 XBURN in dollars?
The price of converting 1 XBURN to USD is $0.007702 today.
XBURN-XEN price chart
| Date | Time | Price $ | Price XEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:30:35 AM | buy | $1.17 | $0.007702 | 60.09M | 395,506.73 | 151.93 | 0x53...ddba | |
| 01/19/2026 | 4:50:35 AM | buy | $0.4994 | $0.007684 | 25.64M | 394,562.84 | 64.99 | 0x4c...a783 | |
| 01/19/2026 | 4:46:23 AM | buy | $1.07 | $0.007667 | 55.04M | 393,674.18 | 139.8 | 0xc5...5b28 | |
| 01/16/2026 | 4:29:35 AM | buy | $0.988 | $0.007644 | 50.73M | 392,511.71 | 129.24 | 0x55...dadf | |
| 01/09/2026 | 7:57:35 AM | buy | $0.4275 | $0.007629 | 21.95M | 391,714.43 | 56.04 | 0x44...4cfb | |
| 01/09/2026 | 7:40:35 AM | buy | $0.9079 | $0.007614 | 46.62M | 390,961.87 | 119.23 | 0x06...97e3 | |
| 12/26/2025 | 9:29:11 PM | buy | $0.7887 | $0.007595 | 40.5M | 390,007.66 | 103.83 | 0x4e...7389 | |
| 12/20/2025 | 3:27:47 AM | buy | $0.7887 | $0.007578 | 40.5M | 389,121.36 | 104.07 | 0xcc...bc15 | |
| 12/18/2025 | 10:45:35 AM | sell | $0.8429 | $0.007533 | 43.28M | 386,823.16 | 111.89 | 0x9e...cc60 | |
| 12/15/2025 | 2:32:23 AM | buy | $0.4221 | $0.007583 | 21.68M | 389,391.38 | 55.66 | 0x3c...19c8 | |
| 12/14/2025 | 12:15:35 PM | buy | $0.9549 | $0.007568 | 49.03M | 388,617.6 | 126.17 | 0xf3...5f65 | |
| 12/12/2025 | 3:00:59 AM | buy | $15.56 | $0.007388 | 799.39M | 379,339.11 | 2,107.32 | 0x3b...6e11 | |
| 12/06/2025 | 9:07:11 PM | sell | $0.932 | $0.007188 | 47.86M | 369,106.02 | 129.65 | 0xc1...d48c | |
| 12/06/2025 | 3:09:59 AM | buy | $0.8349 | $0.007233 | 42.87M | 371,384.07 | 115.43 | 0x7c...72e0 | |
| 12/05/2025 | 8:39:59 PM | buy | $0.7543 | $0.007216 | 38.73M | 370,512.79 | 104.53 | 0x10...f129 | |
| 12/05/2025 | 11:18:11 AM | buy | $0.3014 | $0.007204 | 15.48M | 369,934.95 | 41.83 | 0xc8...4311 | |
| 12/05/2025 | 9:36:47 AM | buy | $0.8371 | $0.007192 | 42.98M | 369,311.24 | 116.38 | 0x3e...0903 | |
| 12/05/2025 | 8:35:11 AM | sell | $0.7675 | $0.007148 | 39.41M | 367,063.43 | 107.36 | 0x95...1bc7 | |
| 12/05/2025 | 8:33:11 AM | sell | $0.4448 | $0.007161 | 22.84M | 367,724.79 | 62.11 | 0xb2...a543 | |
| 12/05/2025 | 8:32:11 AM | sell | $0.7411 | $0.007174 | 38.05M | 368,372.65 | 103.29 | 0x0b...bf33 |