- WhatToFarm
- Ethereum
- Uniswap
- XBURN-XEN LPs
Info about XBURN-XEN pair
- Pooled XBURN:
- 205,367.8
- Pooled XEN:
- $16.06B
XBURN/XEN price stats on Ethereum
As of June 29, 2025, the current price of XBURN token on DEX Uniswap is $0.00271. XBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBURN token contract is 0x32714eF2eD46EDa5C23C885462a9e439F4CBD7FF with a market cap $2,332.74. The liquidity pool contract is 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA with total value locked (TVL) of $1,110.61. The XBURN/XEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XBURN/XEN now?
The current liquidity of XBURN/XEN with the contract address 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA is $1,110.61.
How many transactions are there in the XBURN/XEN pool in the last 24 hours?
The total transactions of XBURN/XEN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBURN/XEN pool in the last 24 hours?
XBURN/XEN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBURN to XEN?
The exchange rate of 1 XBURN to XEN is 78,400.57, captured at 9:39 AM UTC.
How much is 1 XBURN in dollars?
The price of converting 1 XBURN to USD is $0.00271 today.
XBURN-XEN price chart
| Date | Time | Price $ | Price XEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:02:23 AM | buy | $0.2377 | $0.00271 | 6.88M | 78,400.57 | 87.71 | 0x25...ffeb | |
| 06/27/2025 | 12:18:59 PM | sell | $48.8 | $0.002726 | 1.4B | 78,132 | 16,512.65 | 0xdb...0050 | |
| 06/25/2025 | 11:17:59 PM | buy | $0.7078 | $0.003114 | 21.03M | 92,529.48 | 227.24 | 0xe2...c399 | |
| 06/24/2025 | 8:27:47 PM | sell | $246.68 | $0.003032 | 7.49B | 92,141.08 | 57,000 | - | 0xca...6a99 |
| 06/24/2025 | 2:57:47 AM | buy | $11.37 | $0.006171 | 343.87M | 186,539.38 | 1,843.43 | 0xb8...2e9b | |
| 06/24/2025 | 2:57:47 AM | sell | $87.09 | $0.006238 | 2.63B | 188,581.49 | 13,000 | 0x33...16c3 | |
| 06/24/2025 | 2:57:47 AM | sell | $11.37 | $0.006238 | 343.87M | 188,581.49 | 1,514.54 | 0x6e...074f | |
| 06/23/2025 | 11:55:35 PM | sell | $108.04 | $0.008123 | 3.07B | 230,609.03 | 12,000 | 0xd7...277a | |
| 06/23/2025 | 8:44:35 PM | buy | $157.23 | $0.009205 | 4.87B | 284,882.09 | 20,246.38 | 0x81...9912 | |
| 06/22/2025 | 11:12:47 PM | sell | $54.96 | $0.005792 | 1.91B | 201,639.92 | 8,857.29 | 0xd7...8d04 | |
| 06/22/2025 | 1:53:23 AM | sell | $1.89 | $0.007637 | 57.59M | 232,541.64 | 247.67 | 0x3e...9628 | |
| 06/21/2025 | 10:42:35 PM | buy | $26.21 | $0.007471 | 798.96M | 227,675.59 | 3,509.18 | 0xd2...f2a3 | |
| 06/21/2025 | 12:40:23 PM | sell | $3.05 | $0.007303 | 92.25M | 220,565.19 | 418.24 | 0x88...da08 | |
| 06/21/2025 | 12:13:35 PM | buy | $79.09 | $0.007387 | 2.38B | 221,986.7 | 11,703.04 | 0xc5...89fe | |
| 06/17/2025 | 10:39:35 PM | buy | $16.97 | $0.006423 | 480.13M | 181,653.01 | 2,643.1 | 0xc7...428b | |
| 06/15/2025 | 8:22:59 AM | sell | $42.65 | $0.007108 | 1.11B | 185,225.57 | 6,000.73 | 0xf8...7440 | |
| 06/15/2025 | 3:01:23 AM | buy | $58.23 | $0.007485 | 1.51B | 194,327.79 | 8,250.17 | 0x43...77df | |
| 06/14/2025 | 10:11:35 PM | buy | $33.56 | $0.00641 | 869.4M | 166,020.74 | 5,236.7 | 0xde...47e4 | |
| 06/13/2025 | 10:27:11 AM | buy | $2.72 | $0.006584 | 65.93M | 159,504.23 | 413.36 | 0xa2...cfe2 | |
| 06/13/2025 | 9:37:35 AM | buy | $5.06 | $0.006543 | 122.44M | 158,193.29 | 774 | 0xa3...2650 |