- WhatToFarm
- Ethereum
- Uniswap
- XBTC-WETH LPs
Info about XBTC-WETH pair
- Pooled XBTC:
- 4.62B
- Pooled WETH:
- $10.84
XBTC/WETH price stats on Ethereum
As of September 8, 2024, the current price of XBTC token on DEX Uniswap is $0.000007643. XBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBTC token contract is 0xcBD7E585634559779162a3517ED1836675D18541 with a market cap $76,231.04. The liquidity pool contract is 0x78d9aa94E37a83f168F07C744b29927378060A4e with total value locked (TVL) of $1.00. The XBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XBTC/WETH now?
The current liquidity of XBTC/WETH with the contract address 0x78d9aa94E37a83f168F07C744b29927378060A4e is $1.00.
How many transactions are there in the XBTC/WETH pool in the last 24 hours?
The total transactions of XBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBTC/WETH pool in the last 24 hours?
XBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBTC to WETH?
The exchange rate of 1 XBTC to WETH is 0.000000002355, captured at 12:41 AM UTC.
How much is 1 XBTC in dollars?
The price of converting 1 XBTC to USD is $0.000007643 today.
XBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:13:59 PM | buy | $10.42 | $0.057643 | 0.003213 | 0.082355 | 1.36M | 0xfc...b5d6 | |
| 07/26/2024 | 4:42:35 PM | sell | $19.41 | $0.057621 | 0.005964 | 0.082341 | 2.55M | 0x5c...78b9 | |
| 07/26/2024 | 4:41:23 PM | buy | $19.52 | $0.057665 | 0.006 | 0.082355 | 2.55M | 0xee...1914 | |
| 07/26/2024 | 4:39:35 PM | sell | $36.71 | $0.057631 | 0.01126 | 0.082342 | 4.81M | 0xb3...dd5d | |
| 07/26/2024 | 4:39:35 PM | buy | $974.68 | $0.057473 | 0.2992 | 0.082294 | 130.41M | 0xdf...0731 | |
| 07/26/2024 | 4:39:35 PM | buy | $34.92 | $0.057646 | 0.01072 | 0.082347 | 4.81M | 0x38...d43b | |
| 07/26/2024 | 4:35:35 PM | buy | $651.41 | $0.057115 | 0.2 | 0.082184 | 91.55M | 0x47...b037 | |
| 07/26/2024 | 4:32:47 PM | buy | $4,891.43 | $0.05697 | 1.49 | 0.082136 | 818.22M | 0x32...678a | |
| 07/26/2024 | 4:30:59 PM | buy | $162.93 | $0.05508 | 0.05 | 0.081558 | 32.07M | 0xf3...8fc7 | |
| 07/26/2024 | 4:30:59 PM | buy | $146.64 | $0.055025 | 0.045 | 0.081542 | 29.18M | 0x24...7b4a | |
| 07/26/2024 | 4:30:59 PM | buy | $79.38 | $0.054986 | 0.02436 | 0.08153 | 15.92M | 0x90...5b48 | |
| 07/26/2024 | 4:30:59 PM | buy | $189.49 | $0.054939 | 0.05815 | 0.081515 | 38.37M | 0xb6...a7c3 | |
| 07/26/2024 | 4:30:59 PM | buy | $227.36 | $0.054866 | 0.06977 | 0.081493 | 46.72M | 0xf4...9ffd | |
| 07/26/2024 | 4:30:11 PM | buy | $241.51 | $0.054786 | 0.07411 | 0.081468 | 50.46M | 0xe3...9df9 | |
| 07/26/2024 | 4:30:11 PM | buy | $211.82 | $0.054709 | 0.065 | 0.081444 | 44.98M | 0x5e...74cf | |
| 07/26/2024 | 4:30:11 PM | buy | $195.53 | $0.05464 | 0.06 | 0.081423 | 42.14M | 0x4c...2ba1 | |
| 07/26/2024 | 4:30:11 PM | buy | $175.32 | $0.054813 | 0.0538 | 0.081477 | 38.3M | 0x4f...f5ee | |
| 07/26/2024 | 4:30:11 PM | buy | $162.94 | $0.054813 | 0.05 | 0.081477 | 36.04M | 0x4e...dfb6 | |
| 07/26/2024 | 4:29:47 PM | buy | $4,239.38 | $0.054485 | 1.29 | 0.081374 | 1.12B | 0x70...70ea | |
| 07/26/2024 | 4:27:59 PM | buy | $942.1 | $0.053066 | 0.289 | 0.099408 | 307.27M | 0x68...a606 |