- WhatToFarm
- Ethereum
- Uniswap
- XAP-WETH LPs
Info about XAP-WETH pair
- Pooled XAP:
- 1.84M
- Pooled WETH:
- $57.81
XAP/WETH price stats on Ethereum
As of July 4, 2025, the current price of XAP token on DEX Uniswap is $0.0811. XAP price is up 9,906% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $1,336,162.10. XAP token contract is 0xB9Acf0379716b3d2FEF6474B0108C055E864181e with a market cap $8,134,290.39. The liquidity pool contract is 0xaD2f1EC90C2f931322f808390359ba2b60dfe34f with total value locked (TVL) of $300,131.63. The XAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAP/WETH now?
The current liquidity of XAP/WETH with the contract address 0xaD2f1EC90C2f931322f808390359ba2b60dfe34f is $300,131.63.
How many transactions are there in the XAP/WETH pool in the last 24 hours?
The total transactions of XAP/WETH is 887 in the last 24 hours, 717 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the XAP/WETH pool in the last 24 hours?
XAP/WETH pool has a trading volume of $1,336,162.10 in the last 24 hours.
What is the exchange rate of 1 XAP to WETH?
The exchange rate of 1 XAP to WETH is 0.00003124, captured at 1:46 AM UTC.
How much is 1 XAP in dollars?
The price of converting 1 XAP to USD is $0.0811 today.
XAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:45:35 AM | sell | $7.45 | $0.0811 | 0.002872 | 0.00003124 | 91.93 | 0x7c...2bf6 | |
| 07/04/2025 | 1:45:23 AM | buy | $387.28 | $0.08138 | 0.1492 | 0.00003135 | 4,758.61 | 0xcd...aab4 | |
| 07/04/2025 | 1:44:35 AM | buy | $342.63 | $0.08014 | 0.132 | 0.00003087 | 4,274.92 | 0x15...5bb5 | |
| 07/04/2025 | 1:44:35 AM | buy | $1,534.84 | $0.07913 | 0.5913 | 0.00003048 | 19,394.11 | 0x70...2646 | |
| 07/04/2025 | 1:44:35 AM | buy | $778.71 | $0.08075 | 0.3 | 0.00003111 | 9,643.1 | 0xb2...ad39 | |
| 07/04/2025 | 1:43:35 AM | buy | $217.24 | $0.07718 | 0.0837 | 0.00002973 | 2,814.58 | 0x07...ac90 | |
| 07/04/2025 | 1:43:35 AM | buy | $571.02 | $0.0776 | 0.22 | 0.00002989 | 7,358.26 | 0x88...6088 | |
| 07/04/2025 | 1:43:35 AM | buy | $389.33 | $0.07811 | 0.15 | 0.00003009 | 4,984.26 | 0x59...5bdb | |
| 07/04/2025 | 1:42:35 AM | buy | $6,592.72 | $0.07358 | 2.54 | 0.00002835 | 89,589.39 | 0x16...6db2 | |
| 07/04/2025 | 1:41:23 AM | buy | $7,708.9 | $0.07006 | 2.97 | 0.00002699 | 116,129.67 | 0x35...918b | |
| 07/04/2025 | 1:40:59 AM | buy | $12,848.17 | $0.06252 | 4.95 | 0.00002409 | 227,032.98 | 0x64...6175 | |
| 07/04/2025 | 1:40:23 AM | buy | $7,111.91 | $0.05092 | 2.74 | 0.00001962 | 148,107.43 | 0xe3...a6a6 | |
| 07/04/2025 | 1:39:35 AM | buy | $9,858.18 | $0.04499 | 3.8 | 0.00001734 | 239,639.51 | 0x46...cd0b | |
| 07/04/2025 | 1:39:11 AM | buy | $2,983.39 | $0.03641 | 1.15 | 0.00001403 | 81,937.93 | 0x98...f038 | |
| 07/04/2025 | 1:38:35 AM | sell | $6,830.19 | $0.03523 | 2.63 | 0.00001358 | 181,787.7 | 0xea...1b2a | |
| 07/04/2025 | 1:38:11 AM | buy | $19,353.17 | $0.04029 | 7.46 | 0.00001553 | 586,421.19 | 0xf2...fae7 | |
| 07/04/2025 | 1:37:11 AM | buy | $4.95 | $0.02696 | 0.001911 | 0.00001039 | 183.87 | 0x9e...b934 | |
| 07/04/2025 | 1:36:23 AM | buy | $1,297.12 | $0.02619 | 0.5 | 0.00001009 | 49,513.35 | 0xcf...bf03 | |
| 07/04/2025 | 1:36:23 AM | buy | $2,075.4 | $0.02516 | 0.8 | 0.0597 | 82,467.71 | 0x69...c14a | |
| 07/04/2025 | 1:36:23 AM | buy | $1,923.12 | $0.02397 | 0.7413 | 0.059241 | 80,216.68 | 0x21...e25f |