- WhatToFarm
- Ethereum
- Uniswap
- XAP-WETH LPs
Info about XAP-WETH pair
- Pooled XAP:
- 4.26M
- Pooled WETH:
- $0.00001154
XAP/WETH price stats on Ethereum
As of July 4, 2025, the current price of XAP token on DEX Uniswap is $0.000000007034. XAP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $686,931.84. XAP token contract is 0x7fD0C94EC877557e946Bb8B8D992bEA00Ac29db2 with a market cap $0.70. The liquidity pool contract is 0x1BB88B30D7E59909b2ff202F35A99fc548Cca95F with total value locked (TVL) of $0.06. The XAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAP/WETH now?
The current liquidity of XAP/WETH with the contract address 0x1BB88B30D7E59909b2ff202F35A99fc548Cca95F is $0.06.
How many transactions are there in the XAP/WETH pool in the last 24 hours?
The total transactions of XAP/WETH is 412 in the last 24 hours, 324 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XAP/WETH pool in the last 24 hours?
XAP/WETH pool has a trading volume of $686,931.84 in the last 24 hours.
What is the exchange rate of 1 XAP to WETH?
The exchange rate of 1 XAP to WETH is 0.000000000002711, captured at 3:56 AM UTC.
How much is 1 XAP in dollars?
The price of converting 1 XAP to USD is $0.000000007034 today.
XAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:19:23 AM | sell | $63,595.61 | $0.087034 | 24.51 | 0.0112711 | 4.26M | 0x63...b925 | |
| 07/03/2025 | 10:50:59 PM | buy | $4.95 | $0.01498 | 0.001909 | 0.055772 | 330.79 | 0xe4...7ff5 | |
| 07/03/2025 | 10:33:11 PM | buy | $1,042.81 | $0.01473 | 0.4018 | 0.055677 | 70,768.13 | 0x23...2906 | |
| 07/03/2025 | 10:32:35 PM | buy | $1,427.38 | $0.01416 | 0.55 | 0.055457 | 100,775.09 | 0xe9...7366 | |
| 07/03/2025 | 10:31:59 PM | buy | $2,467.43 | $0.01329 | 0.95 | 0.055118 | 185,601.37 | 0x55...b229 | |
| 07/03/2025 | 10:31:35 PM | sell | $6,110.41 | $0.01272 | 2.35 | 0.054897 | 436,240 | 0x1b...d385 | |
| 07/03/2025 | 10:30:59 PM | sell | $7,489.14 | $0.01604 | 2.88 | 0.056176 | 420,363.41 | 0x89...96fb | |
| 07/03/2025 | 10:30:59 PM | sell | $1,098.54 | $0.01572 | 0.4229 | 0.056055 | 69,849.86 | 0x4d...57f6 | |
| 07/03/2025 | 10:30:35 PM | buy | $1,783 | $0.01947 | 0.6864 | 0.057497 | 91,556.27 | 0x15...3ecb | |
| 07/03/2025 | 10:29:59 PM | buy | $2,127.96 | $0.01843 | 0.8192 | 0.057099 | 115,407.63 | 0x4e...7f52 | |
| 07/03/2025 | 10:29:35 PM | buy | $1,233.76 | $0.01757 | 0.475 | 0.056766 | 70,198.28 | 0x2d...9f6b | |
| 07/03/2025 | 10:28:59 PM | buy | $2,597.4 | $0.0166 | 1 | 0.056393 | 156,397.28 | 0x88...c67d | |
| 07/03/2025 | 10:28:47 PM | buy | $3,014.47 | $0.01524 | 1.16 | 0.055869 | 197,741.59 | 0x72...c9b6 | |
| 07/03/2025 | 10:28:23 PM | sell | $3,043.81 | $0.01516 | 1.17 | 0.055838 | 200,724.48 | 0xfa...7566 | |
| 07/03/2025 | 10:27:59 PM | sell | $1,876.87 | $0.01635 | 0.7225 | 0.056297 | 114,750 | 0x82...b8f4 | |
| 07/03/2025 | 10:27:35 PM | buy | $7,013.79 | $0.01687 | 2.7 | 0.056496 | 462,394.02 | 0x10...35f9 | |
| 07/03/2025 | 10:27:11 PM | sell | $3,173.08 | $0.01422 | 1.22 | 0.055477 | 223,027.2 | 0xef...c617 | |
| 07/03/2025 | 10:26:47 PM | sell | $1,298.5 | $0.01527 | 0.4999 | 0.055882 | 85,000 | 0x3e...6097 | |
| 07/03/2025 | 10:26:35 PM | buy | $1,285.54 | $0.01537 | 0.495 | 0.055918 | 83,630.35 | 0xa4...d8d3 | |
| 07/03/2025 | 10:26:11 PM | buy | $2,584.07 | $0.01445 | 0.995 | 0.055567 | 178,729.34 | 0xa8...d212 |