- WhatToFarm
- Ethereum
- Uniswap
- XAII-WETH LPs
Info about XAII-WETH pair
- Pooled XAII:
- 69.91M
- Pooled WETH:
- $0.8578
XAII/WETH price stats on Ethereum
As of October 6, 2024, the current price of XAII token on DEX Uniswap is $0.0000317. XAII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAII token contract is 0xe4b0093C088BBF536bE3E5B5B4C76CaDb745b1Bb with a market cap $3,175.39. The liquidity pool contract is 0xc83068888fC674Dc73d9053f8d2fC55Fa13CD4c3 with total value locked (TVL) of $4,439.75. The XAII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAII/WETH now?
The current liquidity of XAII/WETH with the contract address 0xc83068888fC674Dc73d9053f8d2fC55Fa13CD4c3 is $4,439.75.
How many transactions are there in the XAII/WETH pool in the last 24 hours?
The total transactions of XAII/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAII/WETH pool in the last 24 hours?
XAII/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAII to WETH?
The exchange rate of 1 XAII to WETH is 0.00000001225, captured at 6:04 PM UTC.
How much is 1 XAII in dollars?
The price of converting 1 XAII to USD is $0.0000317 today.
XAII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 10:46:59 PM | sell | $3.31 | $0.0000317 | 0.001279 | 0.071225 | 104,423 | 0x9b...6d53 | |
| 07/26/2024 | 1:56:47 AM | sell | $7.84 | $0.0000392 | 0.002461 | 0.07123 | 200,000 | 0x9d...ce69 | |
| 05/12/2024 | 6:09:35 PM | sell | $58.29 | $0.00003711 | 0.01983 | 0.071262 | 1.57M | 0xcd...711c | |
| 04/24/2024 | 11:07:59 AM | buy | $65.36 | $0.0000415 | 0.02 | 0.071269 | 1.57M | 0xdd...7345 | |
| 01/01/2024 | 11:33:11 PM | sell | $24.64 | $0.00002934 | 0.01048 | 0.071248 | 839,918.09 | 0xa5...9851 | |
| 09/09/2023 | 7:09:23 AM | sell | $18.8 | $0.00002094 | 0.0115 | 0.07128 | 898,127 | 0x75...c106 | |
| 09/09/2023 | 5:28:23 AM | buy | $16.32 | $0.00002106 | 0.01 | 0.07129 | 774,745.57 | 0x85...d376 | |
| 07/10/2023 | 1:44:59 PM | sell | $30.41 | $0.00002412 | 0.01629 | 0.071292 | 1.26M | 0x33...4270 | |
| 06/14/2023 | 6:08:23 AM | sell | $40.9 | $0.0000235 | 0.02351 | 0.071351 | 1.74M | 0x6b...db70 | |
| 06/11/2023 | 3:00:11 PM | sell | $10.92 | $0.00002436 | 0.006263 | 0.071396 | 448,542.74 | 0x77...6905 | |
| 05/16/2023 | 6:09:47 PM | sell | $32.89 | $0.0000262 | 0.01799 | 0.071433 | 1.26M | 0x06...9b39 | |
| 05/10/2023 | 4:36:23 AM | sell | $85.5 | $0.0000283 | 0.04634 | 0.071534 | 3.02M | 0x13...df6c | |
| 05/07/2023 | 12:34:11 PM | sell | $100.16 | $0.00003239 | 0.05245 | 0.071696 | 3.09M | 0xbd...f579 | |
| 05/04/2023 | 9:19:35 PM | sell | $41.24 | $0.0000342 | 0.02199 | 0.071824 | 1.21M | 0x66...8d51 | |
| 05/02/2023 | 7:12:59 AM | sell | $109.3 | $0.00003424 | 0.05965 | 0.071869 | 3.03M | 0xb3...4f70 | |
| 05/02/2023 | 3:24:59 AM | buy | $109.63 | $0.00003811 | 0.06 | 0.072086 | 3.03M | 0x75...c500 | |
| 05/02/2023 | 3:22:35 AM | buy | $91.35 | $0.00003262 | 0.05 | 0.071785 | 2.8M | 0x56...f3a3 | |
| 05/02/2023 | 12:27:47 AM | buy | $91.56 | $0.0000296 | 0.05 | 0.071616 | 3.09M | 0xcd...2926 | |
| 04/30/2023 | 8:58:23 AM | sell | $18.75 | $0.00002941 | 0.009843 | 0.071543 | 637,716.53 | 0xd4...17f8 | |
| 04/21/2023 | 1:57:47 AM | sell | $48.25 | $0.00003107 | 0.02483 | 0.071599 | 1.55M | 0x0b...24f9 |