WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.005554
Price
0.051995 WETH
TVL
$115,552.69
MKT CAP
$571.5K
5m
16.90%
1h
61.61%
4h
152%
24h
152%
Share
TXNS
401
Buys
268
Sells
133
Volume
693K
Telegram price alerts
Pair:
0x569f714Dc0dfD7d77ED058794241D4c5c912305c
XAI:
0x94E60e6cFeE910A83C86FC26E5B144FCD6A9962A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
10.11M
Pooled WETH:
$20.75

XAI/WETH price stats on Ethereum

As of July 10, 2025, the current price of XAI token on DEX Uniswap is $0.005554. XAI price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $693,207.91. XAI token contract is 0x94E60e6cFeE910A83C86FC26E5B144FCD6A9962A with a market cap $571,540.70. The liquidity pool contract is 0x569f714Dc0dfD7d77ED058794241D4c5c912305c with total value locked (TVL) of $115,552.69. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x569f714Dc0dfD7d77ED058794241D4c5c912305c is $115,552.69.

The total transactions of XAI/WETH is 401 in the last 24 hours, 268 of which are buy transactions, and 133 are sales transactions.

XAI/WETH pool has a trading volume of $693,207.91 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000001995, captured at 10:01 AM UTC.

The price of converting 1 XAI to USD is $0.005554 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202510:00:59 AMbuy$1,795.38$0.0055540.6450.051995323,232.04
0x57B...9aF2
0x31...cfaa
07/10/202510:00:59 AMbuy$1,238.67$0.0052630.4450.05189235,343.02
0x225...Bb70
0x9e...4916
07/10/202510:00:35 AMbuy$1,419.6$0.0050130.510.051801283,146.38
0x814...a4Ad
0x4e...14da
07/10/20259:59:59 AMbuy$1,795.4$0.0047190.6450.051695380,410.33
0x30B...eC7c
0xe3...d007
07/10/20259:59:59 AMbuy$747.66$0.0044950.26860.051614166,332.48
0xBB3...f26D
0x2c...d4f4
07/10/20259:59:35 AMsell$2,883.86$0.0044161.030.051586619,628.73
0x824...6433
0x36...76e7
07/10/20259:59:35 AMbuy$10.02$0.0049470.00360.0517772,025.62
0x9DC...5Cc8
0x56...eabf
07/10/20259:58:23 AMsell$3,049.1$0.0049321.090.051771586,599.24
0x799...c199
0xce...7c30
07/10/20259:58:23 AMsell$1,853.08$0.0056730.66550.052037326,632.56
0x7C8...71Fe
0x15...064c
07/10/20259:58:11 AMbuy$1,526.52$0.005740.54830.052061265,927.43
0xb0F...A76C
0x40...ae1b
07/10/20259:57:47 AMsell$10.12$0.0055580.0036350.0519961,820.8
0x38d...C52b
0x58...0ae3
07/10/20259:57:23 AMbuy$1,809.68$0.0054150.650.051945334,146.78
0x0fD...f88F
0xfb...9dc6
07/10/20259:57:23 AMbuy$831.06$0.0051650.29850.051855160,882.76
0x5F9...E8a0
0x55...b97f
07/10/20259:57:23 AMbuy$3,048.61$0.0050721.090.051822634,724.18
0x487...E213
0xa0...cc4f
07/10/20259:56:47 AMsell$3,116.72$0.0045211.110.051623651,776.93
0x799...c199
0x78...699e
07/10/20259:55:23 AMsell$3,859.18$0.0050871.380.051827710,395.42
0xd52...01A2
0x3a...6446
07/10/20259:54:47 AMbuy$2,352.58$0.0047510.8450.051706495,108.95
0x1E8...7723
0xd9...b312
07/10/20259:54:47 AMbuy$3,480.14$0.0058341.250.052095632,386.78
0xC12...4d08
0xeb...0e10
07/10/20259:54:47 AMbuy$1,108.07$0.0050710.3980.051821218,501.07
0x60D...27Fa
0xa0...1612
07/10/20259:53:35 AMsell$2,270.21$0.0044490.81540.051598510,220.42
0x444...AC69
0x66...20cf