WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.002027
Price
0.068133 WETH
TVL
$147,095.13
MKT CAP
$2M
5m
-8.16%
1h
-23.86%
4h
1,543%
24h
1,543%
Share
TXNS
649
Buys
455
Sells
194
Volume
1M
Telegram price alerts
Pair:
0xd289Fe056871301084a208415df7622B746cF208
XAI:
0x0334F45f84a346e02b5A784207bE5E2f0D07BB60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
35.97M
Pooled WETH:
$29.51

XAI/WETH price stats on Ethereum

As of June 7, 2025, the current price of XAI token on DEX Uniswap is $0.002027. XAI price is up 1,543% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $1,226,179.58. XAI token contract is 0x0334F45f84a346e02b5A784207bE5E2f0D07BB60 with a market cap $2,044,939.86. The liquidity pool contract is 0xd289Fe056871301084a208415df7622B746cF208 with total value locked (TVL) of $147,095.13. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0xd289Fe056871301084a208415df7622B746cF208 is $147,095.13.

The total transactions of XAI/WETH is 649 in the last 24 hours, 455 of which are buy transactions, and 194 are sales transactions.

XAI/WETH pool has a trading volume of $1,226,179.58 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.0000008133, captured at 10:24 AM UTC.

The price of converting 1 XAI to USD is $0.002027 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202510:24:23 AMbuy$1,107.09$0.0019720.44420.067915561,201.03
0x50a...076a
0xf1...4133
06/07/202510:24:23 AMbuy$866.8$0.0020270.34780.068133427,618.26
0xd4a...12b8
0xb6...1336
06/07/202510:24:23 AMbuy$2,117.29$0.0018850.84960.0675641.12M
0x8f6...4b24
0x68...2544
06/07/202510:23:47 AMbuy$698.53$0.001430.28030.06574488,334.74
0x0C1...170d
0xb9...735a
06/07/202510:23:47 AMbuy$4,419.46$0.0016561.770.0666452.85M
0xB8a...1e0D
0x4b...374a
06/07/202510:23:47 AMbuy$3,545.84$0.0017491.420.0670212.03M
0xff2...927e
0x9c...35e4
06/07/202510:23:47 AMsell$1,285.37$0.001870.51580.067507687,079.69
0x36e...28B8
0xb9...0d11
06/07/202510:23:47 AMbuy$1,373.03$0.0018790.55090.067542730,458.86
0x5BC...Ac53
0x0a...3bca
06/07/202510:23:47 AMsell$347.18$0.0018270.13930.067334189,953.17
0x838...51A9
0x95...e10d
06/07/202510:23:23 AMbuy$226.89$0.0013710.091040.065503165,451.62
0xA5A...0B40
0x77...824a
06/07/202510:23:23 AMbuy$140.09$0.0013630.056210.065469102,784.72
0x45e...65e0
0x63...3a9a
06/07/202510:23:23 AMbuy$591.91$0.00140.23750.06562422,616.79
0x40E...3591
0x42...ef03
06/07/202510:23:23 AMbuy$230.26$0.0013810.09240.065544166,642.54
0xFb2...e0E3
0x10...f0a4
06/07/202510:21:59 AMsell$9,081.63$0.0015583.640.0662535.12M
0xFFC...E105
0xad...97f3
06/07/202510:21:59 AMsell$4,311.88$0.0013551.730.065442.97M
0x898...1e08
0x4a...3270
06/07/202510:21:59 AMsell$2,780.26$0.0021021.110.0684361.32M
0x323...6A7C
0x31...ba76
06/07/202510:20:59 AMbuy$6,062.86$0.0022072.430.0688562.97M
0x898...1e08
0xd7...4046
06/07/202510:20:59 AMsell$1,863.14$0.0022350.74760.068972833,273.9
0x007...5e6F
0x13...65a8
06/07/202510:20:59 AMbuy$1,551.85$0.0022580.62270.069063687,079.69
0x36e...28B8
0x66...c65f
06/07/202510:17:23 AMbuy$99.99$0.0018730.040120.06751953,359.57
0xe2B...Ece1
0xe5...6977