- WhatToFarm
- Ethereum
- Uniswap
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 691.23M
- Pooled WETH:
- $2.61
XAI/WETH price stats on Ethereum
As of May 8, 2024, the current price of XAI token on DEX Uniswap is $0.000006011. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0x9a41a91FEb842111CD1Ed98ef32F1e256920FC43 with a market cap $6,172.43. The liquidity pool contract is 0x14C21101fB76b52d3B3821d5d8E8e2e09634Fd5d with total value locked (TVL) of $8,533.20. The XAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0x14C21101fB76b52d3B3821d5d8E8e2e09634Fd5d is $8,533.20.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000000003674, captured at 8:43 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.000006011 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.16 | 9:25:35 PM | buy | $123.90 | $0.056011 | 0.08 | 0.083674 | 20 610 733.60 | 0x66...e919 | |
| 2023.09.16 | 9:23:35 PM | buy | $32.69 | $0.055786 | 0.02 | 0.08354 | 5 649 895.04 | 0x60...2b46 | |
| 2023.09.16 | 9:22:59 PM | buy | $130.90 | $0.055564 | 0.08 | 0.0834 | 23 528 169.28 | 0x4b...58bf | |
| 2023.09.16 | 9:22:35 PM | buy | $32.56 | $0.055343 | 0.02 | 0.083265 | 6 094 414.02 | 0xd3...a72f | |
| 2023.09.16 | 9:22:23 PM | buy | $39.27 | $0.055247 | 0.02 | 0.083206 | 7 484 961.25 | 0x3b...e98b | |
| 2023.09.16 | 9:21:59 PM | buy | $32.73 | $0.055151 | 0.02 | 0.083148 | 6 353 157.68 | 0xaf...4c45 | |
| 2023.09.16 | 9:21:47 PM | buy | $81.81 | $0.055 | 0.05 | 0.083056 | 16 362 040.32 | 0xd6...3f22 | |
| 2023.09.16 | 9:21:23 PM | buy | $81.81 | $0.054789 | 0.05 | 0.082927 | 17 082 263.31 | 0x67...c577 | |
| 2023.09.16 | 9:20:59 PM | buy | $81.81 | $0.054583 | 0.05 | 0.082801 | 17 851 136.54 | 0x21...1768 | |
| 2023.09.16 | 9:20:11 PM | sell | $79.45 | $0.054549 | 0.05 | 0.082783 | 17 465 329.53 | 0x1c...7a4e | |
| 2023.09.16 | 9:20:11 PM | sell | $5.24 | $0.054655 | 0.00 | 0.082848 | 1 126 499.80 | 0x1c...7a4e | |
| 2023.09.16 | 9:19:11 PM | buy | $81.81 | $0.054591 | 0.05 | 0.082806 | 17 819 946.78 | 0xa8...e167 | |
| 2023.09.16 | 9:18:47 PM | sell | $87.16 | $0.054571 | 0.05 | 0.082793 | 19 068 531.57 | 0x2f...8e83 | |
| 2023.09.16 | 9:18:35 PM | buy | $81.81 | $0.054605 | 0.05 | 0.082814 | 17 765 773.61 | 0x5b...7011 | |
| 2023.09.16 | 9:18:23 PM | buy | $81.81 | $0.054695 | 0.05 | 0.082869 | 18 581 939.07 | 0xc6...e661 | |
| 2023.09.16 | 9:18:11 PM | buy | $81.81 | $0.054491 | 0.05 | 0.082744 | 19 455 700.02 | 0x57...be0b | |
| 2023.09.16 | 9:17:59 PM | sell | $31.34 | $0.054121 | 0.02 | 0.082519 | 7 605 788.93 | 0x03...564b | |
| 2023.09.16 | 9:17:47 PM | sell | $7.12 | $0.054167 | 0.00 | 0.082546 | 1 708 862.09 | 0x0a...40f6 | |
| 2023.09.16 | 9:17:23 PM | sell | $43.29 | $0.054223 | 0.03 | 0.082583 | 10 253 172.11 | 0x88...fa7e | |
| 2023.09.16 | 9:17:23 PM | sell | $7.41 | $0.054284 | 0.00 | 0.082621 | 1 730 841.35 | 0x88...fa7e |