WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001567
Price
0.075004 WETH
TVL
$105,590.02
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
335.84M
Pooled WETH:
$16.85

XAI/WETH price stats on Ethereum

As of January 5, 2026, the current price of XAI token on DEX Uniswap V2 is $0.0001567. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.81. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $156,758.56. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $105,590.02. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $105,590.02.

The total transactions of XAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XAI/WETH pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005004, captured at 2:41 AM UTC.

The price of converting 1 XAI to USD is $0.0001567 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:54:59 PMsell$8.81$0.00015670.0028130.07500456,215.68
0x749...415D
0xbf...83dd
01/03/20263:17:11 PMbuy$0.5626$0.00015570.00018180.0750353,611.59
0xF4C...bdA3
0x67...ac50
01/03/20268:12:59 AMsell$10.84$0.0001540.0035220.07500670,354.62
0x0c8...4246
0xd5...d6a0
01/02/20261:05:35 AMbuy$15.86$0.00015130.0052760.075036104,782.32
0x68F...EA65
0xd7...78a4
12/31/20254:43:11 AMbuy$3.31$0.000150.001110.07503422,066.37
0x0F4...1289
0xf3...f1d1
12/31/20254:12:23 AMsell$50.04$0.00014940.016770.075008334,987.07
0x6F1...137E
0x2a...c8d0
12/31/20252:18:59 AMbuy$1.34$0.00015040.00045210.0750438,964.33
0x960...Ddf3
0x56...c1bf
12/30/20254:48:23 PMsell$13.22$0.0001490.0044460.07501488,669.08
0x874...AFBA
0xe3...1b2e
12/29/20259:15:23 PMbuy$1.48$0.00014810.00050660.07504610,040.03
0xe02...3a27
0xfd...7bfb
12/29/202510:59:47 AMsell$99.57$0.00014960.033430.075025665,346.37
0xcDF...E079
0x1d...0046
12/28/202512:39:11 PMbuy$0.2637$0.00014840.000090.0750661,776.53
0x6ac...Cf96
0xaf...27e2
12/27/20258:20:35 AMbuy$15.76$0.00014870.0053670.075064105,981.5
0x80E...59e0
0xd5...96b7
12/27/20251:34:47 AMsell$15.73$0.0001470.0053850.075034106,980.96
0xce8...67B5
0xd4...c34f
12/26/20258:48:47 AMsell$4.63$0.00014860.001570.07503631,176.29
0x3d7...3478
0xd8...9e6a
12/26/20255:25:59 AMbuy$0.3548$0.00014960.00012010.0750662,370.51
0x960...Ddf3
0x73...3e51
12/25/20256:53:59 PMsell$6.35$0.00014920.0021460.07503742,606
0x4bA...7e63
0x2c...63b8
12/25/202511:23:47 AMbuy$3.5$0.00014840.0011960.07506723,610.5
0x6CF...e224
0x10...c7c5
12/25/202510:27:23 AMbuy$1.17$0.00014860.00039930.0750677,880.7
0x301...0230
0x43...0568
12/25/20256:32:59 AMbuy$49.91$0.00014860.0170.075062335,826.63
0x6F1...137E
0xa8...7e78
12/25/20251:33:59 AMsell$19.72$0.00014840.0066830.075028132,908.67
0xce8...67B5
0x0b...406c