WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0002631
Price
0.061015 WETH
TVL
$123,948.92
MKT CAP
$263.8K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
10
Buys
7
Sells
3
Volume
251
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
234.9M
Pooled WETH:
$23.92

XAI/WETH price stats on Ethereum

As of July 4, 2025, the current price of XAI token on DEX Uniswap is $0.0002631. XAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $250.62. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $263,835.27. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $123,948.93. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $123,948.93.

The total transactions of XAI/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

XAI/WETH pool has a trading volume of $250.62 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.0000001015, captured at 1:09 AM UTC.

The price of converting 1 XAI to USD is $0.0002631 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20258:35:47 PMsell$23.15$0.00026310.0089380.06101587,987.85
0xEc9...E08C
0xcf...6f5c
07/03/20253:55:11 PMbuy$16.82$0.00026340.0065250.06102263,848.14
0x0C7...4cDD
0x49...c6a6
07/03/20253:08:11 PMsell$28.31$0.00026290.010940.061016107,663.77
0x80e...2a4c
0xc0...0bee
07/03/20253:05:59 PMsell$26.9$0.00026350.010380.061017102,098.25
0xcEe...EBB2
0x99...83bb
07/03/202510:09:23 AMbuy$133.1$0.0002660.05110.061021500,346.99
0x449...FaBd
0x4a...4d46
07/03/20258:00:35 AMbuy$0.9889$0.00026470.00038060.0610193,734.78
0x54C...a20F
0xe1...d3ca
07/03/20257:12:59 AMbuy$2.66$0.00026490.0010230.06101910,045.81
0xEc9...E08C
0x6e...e9ee
07/03/20256:05:23 AMbuy$3.07$0.00026450.0011820.06101911,607.35
0x52C...b7d9
0x0b...b4a9
07/03/20253:39:23 AMbuy$5.42$0.00026130.0021140.06101820,750.19
0xfF6...9F29
0x7a...3e41
07/03/20253:32:23 AMbuy$10.16$0.00026120.0039650.06101838,922.3
0xfF6...9F29
0x65...dc0d
07/02/202511:36:47 AMsell$19.51$0.00024860.0079490.06101278,493.69
0x769...6639
0x36...dad7
07/01/20258:12:11 PMsell$20.87$0.00024360.0086790.06101385,643.75
0x9Fc...273C
0xbc...98b1
07/01/20257:26:59 PMbuy$11.82$0.00024640.0048920.06101947,974.73
0xC04...B360
0x8b...8f58
07/01/20256:42:35 PMbuy$19.4$0.00024720.0080.06101978,493.69
0x769...6639
0x73...ff70
07/01/20254:47:47 PMsell$365.22$0.00024750.15030.0610191.48M
0x4cB...94e0
0xa3...6150
07/01/20253:57:59 PMbuy$4.95$0.00025010.0020420.06103119,800.34
0x15C...93eD
0x78...f53f
07/01/202511:02:47 AMbuy$1.21$0.00025340.00049530.0610314,802.14
0x960...Ddf3
0x6f...0c0b
06/30/20259:35:59 AMbuy$27.68$0.00025450.011210.061031108,751.28
0x80e...2a4c
0x4f...fe0a
06/29/20259:15:35 PMsell$35.84$0.00024880.014760.061025144,054.22
0xD4a...1A68
0x52...dd76
06/29/20253:16:11 PMsell$18.67$0.0002510.0076330.06102574,400
0xfA7...0710
0x61...11d9