- WhatToFarm
- Ethereum
- Uniswap V2
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 323.06M
- Pooled WETH:
- $17.51
XAI/WETH price stats on Ethereum
As of October 28, 2025, the current price of XAI token on DEX Uniswap V2 is $0.0002234. XAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.40. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $223,440.61. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $144,151.83. The XAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $144,151.83.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $69.40 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00000005436, captured at 7:29 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0002234 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:11:35 PM | buy | $0.563 | $0.0002234 | 0.0001369 | 0.075436 | 2,519.89 | 0x8b...1a85 | |
| 10/27/2025 | 6:46:11 PM | sell | $16.99 | $0.0002274 | 0.004037 | 0.075405 | 74,700 | 0x9c...1a7b | |
| 10/27/2025 | 1:35:11 PM | sell | $38.66 | $0.0002244 | 0.009315 | 0.075409 | 172,222.58 | 0xc5...d424 | |
| 10/27/2025 | 3:05:11 AM | sell | $13.17 | $0.0002266 | 0.003146 | 0.075413 | 58,129.02 | 0x39...0bd5 | |
| 10/26/2025 | 8:58:59 PM | buy | $12.84 | $0.000221 | 0.003165 | 0.075445 | 58,119.79 | 0xec...96ec | |
| 10/26/2025 | 4:53:11 PM | sell | $221.21 | $0.000221 | 0.05433 | 0.075428 | 1M | 0x2c...9e7d | |
| 10/25/2025 | 2:43:47 PM | buy | $19.87 | $0.0002165 | 0.005027 | 0.075476 | 91,790.33 | 0x8b...3a4e | |
| 10/24/2025 | 2:49:11 PM | sell | $36.36 | $0.0002123 | 0.009324 | 0.075445 | 171,235.15 | 0x97...8be1 | |
| 10/23/2025 | 3:09:23 PM | sell | $8.35 | $0.0002102 | 0.002165 | 0.075449 | 39,741.55 | 0xe2...190c | |
| 10/23/2025 | 10:31:23 AM | sell | $10.18 | $0.0002129 | 0.002607 | 0.07545 | 47,834.61 | 0x47...db70 | |
| 10/23/2025 | 9:07:59 AM | sell | $24.82 | $0.0002128 | 0.006358 | 0.075453 | 116,596 | 0x96...a7e5 | |
| 10/22/2025 | 11:48:47 PM | buy | $6.14 | $0.0002094 | 0.00161 | 0.075487 | 29,338.78 | 0x83...9483 | |
| 10/22/2025 | 5:18:59 PM | buy | $4.97 | $0.0002113 | 0.00129 | 0.075486 | 23,528.86 | 0x59...5290 | |
| 10/22/2025 | 4:58:11 AM | sell | $2.29 | $0.0002106 | 0.0005937 | 0.075453 | 10,888 | 0x4c...0dbb | |
| 10/22/2025 | 4:26:47 AM | buy | $2.86 | $0.0002126 | 0.0007389 | 0.075486 | 13,467.82 | 0xa5...bb22 | |
| 10/21/2025 | 6:41:23 PM | sell | $19.58 | $0.0002183 | 0.004893 | 0.075454 | 89,700.85 | 0xa1...e579 | |
| 10/21/2025 | 12:16:11 PM | sell | $7.28 | $0.0002125 | 0.00187 | 0.075457 | 34,277.73 | 0xf6...5e60 | |
| 10/21/2025 | 6:06:47 AM | sell | $15.85 | $0.0002113 | 0.004094 | 0.075458 | 75,000 | 0x52...d023 | |
| 10/19/2025 | 11:07:23 PM | sell | $1.37 | $0.0002188 | 0.0003437 | 0.07546 | 6,295.98 | 0x60...b4ac | |
| 10/19/2025 | 8:13:35 PM | sell | $5.2 | $0.0002186 | 0.001298 | 0.07546 | 23,785.67 | 0xdf...ac2d |