- WhatToFarm
- Ethereum
- Uniswap
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 192.74M
- Pooled WETH:
- $29.05
XAI/WETH price stats on Ethereum
As of April 19, 2025, the current price of XAI token on DEX Uniswap is $0.0002426. XAI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $479.31. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $242,145.66. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $93,340.40. The XAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $93,340.40.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $479.31 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000000151, captured at 5:40 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0002426 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:23:11 AM | buy | $50.38 | $0.0002426 | 0.03137 | 0.06151 | 207,689.05 | 0x79...8fc7 | |
| 04/19/2025 | 5:12:11 AM | buy | $5.59 | $0.0002423 | 0.003484 | 0.061508 | 23,097.61 | 0xc3...77c3 | |
| 04/19/2025 | 2:59:59 AM | buy | $35.67 | $0.0002398 | 0.02242 | 0.061507 | 148,768.96 | 0x10...e32e | |
| 04/19/2025 | 2:57:35 AM | buy | $19.78 | $0.0002395 | 0.01243 | 0.061505 | 82,597.34 | 0x8e...c90d | |
| 04/18/2025 | 4:50:11 PM | buy | $0.9526 | $0.0002383 | 0.0006014 | 0.061504 | 3,997.01 | 0x8c...0ba7 | |
| 04/18/2025 | 4:05:35 PM | buy | $249.11 | $0.0002365 | 0.1576 | 0.061496 | 1.05M | 0x34...574b | |
| 04/18/2025 | 10:24:11 AM | buy | $117.78 | $0.0002357 | 0.07416 | 0.061484 | 499,551.64 | 0x0b...7d52 | |
| 04/17/2025 | 11:38:59 PM | buy | $696.8 | $0.0002336 | 0.4398 | 0.061475 | 2.98M | 0xc8...3b97 | |
| 04/17/2025 | 11:38:59 PM | buy | $446.69 | $0.0002396 | 0.2819 | 0.061512 | 1.86M | 0x06...d4c6 | |
| 04/17/2025 | 11:38:59 PM | sell | $706.13 | $0.0002368 | 0.4457 | 0.061494 | 2.98M | 0x3c...c0c8 | |
| 04/17/2025 | 7:05:23 PM | buy | $38.93 | $0.0002328 | 0.02427 | 0.061451 | 167,236.09 | 0xc7...2208 | |
| 04/17/2025 | 5:16:35 PM | buy | $11.26 | $0.0002338 | 0.006985 | 0.061449 | 48,179.97 | 0x08...0915 | |
| 04/17/2025 | 2:18:23 PM | buy | $49.56 | $0.0002294 | 0.03127 | 0.061447 | 215,982.98 | 0x9c...cea4 | |
| 04/17/2025 | 1:10:35 PM | buy | $43.66 | $0.0002311 | 0.02729 | 0.061444 | 188,922.81 | 0x06...f47c | |
| 04/17/2025 | 8:18:35 AM | buy | $80.18 | $0.000231 | 0.05 | 0.061441 | 346,973.94 | 0x7c...69dc | |
| 04/16/2025 | 7:20:11 PM | buy | $19.78 | $0.0002246 | 0.01266 | 0.061437 | 88,060.7 | 0x2b...ea26 | |
| 04/16/2025 | 5:02:11 PM | sell | $114.23 | $0.0002277 | 0.07183 | 0.061432 | 501,574.1 | 0x10...b605 | |
| 04/16/2025 | 12:33:11 PM | buy | $461.38 | $0.0002264 | 0.2912 | 0.061429 | 2.04M | 0x9c...20f8 | |
| 04/16/2025 | 9:56:23 AM | buy | $267.35 | $0.0002212 | 0.17 | 0.061406 | 1.21M | 0x61...d483 | |
| 04/16/2025 | 4:18:11 AM | sell | $18.95 | $0.0002206 | 0.01194 | 0.06139 | 85,905.69 | 0x3a...871e |