WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001622
Price
0.075047 WETH
TVL
$108,495.7
MKT CAP
$162.2K
5m
0%
1h
0%
4h
-2.53%
24h
-4.46%
Share
TXNS
8
Buys
5
Sells
3
Volume
980
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
335.43M
Pooled WETH:
$16.88

XAI/WETH price stats on Ethereum

As of January 19, 2026, the current price of XAI token on DEX Uniswap V2 is $0.0001622. XAI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $980.33. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $162,205.58. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $108,495.71. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $108,495.71.

The total transactions of XAI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

XAI/WETH pool has a trading volume of $980.33 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005047, captured at 2:48 AM UTC.

The price of converting 1 XAI to USD is $0.0001622 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:08:47 AMbuy$3.21$0.00016220.0010.07504719,810.71
0xda9...2C5c
0xe2...fc3d
01/18/202611:56:47 PMbuy$48.41$0.00016540.014760.075043292,702.38
0x6CF...e224
0xc6...4853
01/18/202611:52:59 PMbuy$0.9929$0.00016640.00030060.0750385,966.25
0x3f0...59A1
0x35...d0cc
01/18/20267:59:59 PMsell$518.92$0.00016960.15510.0750713.06M
0xc4b...0CBf
0xda...5f2d
01/18/20267:59:59 PMsell$97.12$0.00016770.029040.075016578,888.51
0xcDF...E079
0x67...5705
01/18/20262:11:23 PMbuy$222.99$0.00017070.0670.0751291.31M
0xA6b...3f0A
0x00...592d
01/18/202612:05:23 PMsell$81.21$0.00016920.02440.075085479,958.96
0xD06...c613
0xa8...4951
01/18/20262:21:47 AMbuy$7.44$0.00016970.0022470.07512343,874.6
0x8e8...704D
0xb6...0a26
01/17/20264:42:47 AMsell$167.88$0.00016830.050930.075106997,268.05
0x1CA...C64A
0x6a...e15b
01/16/202611:01:11 AMsell$65.07$0.00016880.019750.075128385,307.02
0xCe8...805A
0xf8...a28a
01/16/202611:01:11 AMsell$657.01$0.0001710.19940.0751943.84M
0xc4b...0CBf
0x34...9516
01/16/20268:10:23 AMsell$108.2$0.00017450.032640.075264620,000
0xc57...5a16
0xe0...5a07
01/16/20267:37:47 AMsell$0.1088$0.00017380.000033020.075274626
0xc57...5a16
0x9c...13fe
01/16/202612:51:47 AMbuy$0.3303$0.00017650.00009930.0753061,871.22
0xF4C...bdA3
0x16...50a3
01/15/20268:15:11 PMbuy$9.91$0.00017530.0030.07530556,542.62
0x517...5E93
0x91...fc0f
01/14/202612:51:59 AMbuy$0.4972$0.00017580.000150.0753042,827.64
0x6ac...Cf96
0x7f...2ea7
01/12/20265:38:23 AMsell$1,169.91$0.00016950.37160.0753866.9M
0x438...bdF6
0x2d...4f6d
01/12/20261:17:59 AMsell$13.15$0.00017150.004220.07550376,685.1
0x473...aD19
0x2c...2555
01/11/20263:50:47 PMbuy$2,275.51$0.00016480.73250.07530813.8M
0xc4b...0CBf
0x79...3d78
01/11/202612:24:11 PMbuy$1.99$0.00015820.00064290.07508912,634.52
0x034...F9E0
0x98...a094