WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.00007423
Price
0.073882 WETH
TVL
$56,819.3
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
69
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
382.49M
Pooled WETH:
$14.85

XAI/WETH price stats on Ethereum

As of August 8, 2026, the current price of XAI token on DEX Uniswap V2 is $0.00007423. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $68.77. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $74,231.74. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $56,819.31. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $56,819.31.

The total transactions of XAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XAI/WETH pool has a trading volume of $68.77 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000003882, captured at 7:43 AM UTC.

The price of converting 1 XAI to USD is $0.00007423 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:06:35 PMsell$68.76$0.000074230.035960.073882926,377.15
0xC96...1683
0x5f...c502
08/04/20266:06:59 AMsell$326.93$0.000073380.17540.0739374.46M
0x93e...a46B
0xa9...cee0
07/30/20263:34:23 PMbuy$4.8$0.00007710.00250.07400762,380.41
0x6ac...Cf96
0x7d...85d9
07/29/20264:01:11 AMsell$0.07174$0.000075260.000037960.073983953.14
0x4AC...bFD7
0x75...0b2e
07/28/202611:35:23 PMsell$19.55$0.000076220.010220.073985256,567.73
0x6F1...137E
0xf6...fd68
07/28/20269:39:11 PMsell$172.84$0.000077040.090.0740122.24M
0xaB0...67c1
0x61...d354
07/28/20261:58:23 PMsell$8.15$0.000075560.0043590.074037107,978.13
0x758...1667
0xd6...2bdc
07/25/20262:05:59 AMsell$5.54$0.000075080.0029820.07403973,823.83
0x6ac...Cf96
0x15...3ae4
07/24/20263:22:47 PMbuy$5.58$0.000075620.0030.07406373,823.83
0x6ac...Cf96
0x5d...387d
07/23/20268:53:35 PMbuy$4.25$0.000076550.0022570.07406255,577.89
0xDd7...1cFb
0xf2...4f79
07/23/20269:59:11 AMsell$6.78$0.000077650.0035290.07403887,410
0x6ac...Cf96
0x16...beab
07/23/20266:00:35 AMsell$2.02$0.000077620.0010510.07403926,031.32
0x14d...Bdc8
0x81...e761
07/22/20263:06:23 PMsell$1.1$0.000078260.000570.07403914,110.07
0x36D...c2D4
0x84...2314
07/21/20266:22:35 PMsell$6.74$0.000077540.0035150.07404187,000
0x6ac...Cf96
0x82...4b74
07/18/20269:55:47 PMbuy$1.22$0.000075670.00065820.07406616,187.76
0xadA...F7CB
0xd9...1c0a
07/18/202612:23:11 PMsell$37.25$0.000074510.020230.074047500,000
0x046...03Ef
0xc1...7fd2
07/18/20267:10:47 AMsell$2,696.94$0.00007491.610.07406436.01M
0xC4a...a4C0
0x67...8169
07/15/20262:47:11 PMbuy$9.62$0.000095990.0050.074989100,219.57
0x6ac...Cf96
0x2c...3abe
07/12/20266:00:11 PMbuy$5.45$0.000090620.0030.07498660,160.31
0x6ac...Cf96
0x35...d350
07/12/20266:29:35 AMsell$11.09$0.000088720.00620.074957125,059.19
0x624...d2f5
0x3e...cfc6