WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001231
Price
0.075287 WETH
TVL
$80,573.12
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
3
Buys
0
Sells
3
Volume
277
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
328.26M
Pooled WETH:
$17.29

XAI/WETH price stats on Ethereum

As of May 10, 2026, the current price of XAI token on DEX Uniswap V2 is $0.0001231. XAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $277.40. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $123,140.22. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $80,573.12. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $80,573.12.

The total transactions of XAI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XAI/WETH pool has a trading volume of $277.40 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005287, captured at 6:05 AM UTC.

The price of converting 1 XAI to USD is $0.0001231 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:46:47 AMsell$256.2$0.00012310.110.0752872.08M
0x9eD...AA6B
0x7a...617f
05/09/202610:59:11 PMsell$8.68$0.00012390.0037290.07532270,069.99
0x609...6206
0x10...a77a
05/09/202610:57:23 PMsell$12.51$0.0001240.0053690.075325100,832.43
0x609...6206
0xf3...16f4
05/07/202610:05:11 PMsell$36.67$0.00012180.016040.075331300,956.88
0xf90...F5Ec
0x4f...3c2a
05/07/20266:23:47 PMsell$7.23$0.00012270.0031460.07533758,958.03
0x5fb...6167
0x13...eb9c
05/07/20266:08:47 AMbuy$37.62$0.0001250.016140.075365300,956.88
0xf90...F5Ec
0x6a...d9c9
05/07/20266:08:23 AMsell$64.64$0.00012430.027740.075337519,865.6
0x6e0...06d5
0x34...924d
05/07/20264:02:11 AMsell$24.83$0.00012410.010690.075348200,000
0x402...5e3F
0x10...f21e
05/05/20261:11:11 PMsell$48.5$0.00012840.020230.075358377,627
0x719...E1AF
0x6c...09d3
05/04/20268:17:11 PMbuy$9.98$0.00012720.0042340.07539578,489.93
0xF4C...bdA3
0xb9...0f22
05/04/20263:43:59 AMsell$50.72$0.00012760.021330.075368397,422.32
0x719...E1AF
0xf4...5144
05/04/20261:43:35 AMsell$1.87$0.00012510.00080560.07537514,988
0x53B...336a
0x43...ce1c
05/03/20269:03:47 PMsell$169.05$0.00012560.072620.0753971.35M
0xe57...6fc2
0x5c...bf00
05/03/20261:17:11 PMbuy$0.099$0.00012690.000042540.075453780.13
0xE88...381E
0xc4...9473
05/03/20266:53:47 AMbuy$14.85$0.00012560.0064430.075451118,200.62
0x2D7...55D6
0x6f...c648
05/02/20269:05:35 PMsell$262.46$0.0001260.11350.0754512.08M
0x9eD...AA6B
0xa2...7659
05/02/20268:08:11 PMsell$937.39$0.00012960.40560.0756137.23M
0x66f...8c6C
0x21...ac2e
05/02/20269:29:35 AMsell$39.74$0.00013240.017240.075747300,000
0xe2C...4C03
0x7c...8df0
05/02/20269:24:11 AMsell$6.63$0.00013260.0028760.07575350,000
0xe2C...4C03
0xe0...a864
05/01/20265:39:59 AMsell$50.05$0.00013150.021930.075761380,634.99
0xdF1...030b
0x7d...c3ec