WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0002425
Price
0.061344 WETH
TVL
$98,936.57
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
204.38M
Pooled WETH:
$27.42

XAI/WETH price stats on Ethereum

As of May 6, 2025, the current price of XAI token on DEX Uniswap is $0.0002425. XAI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,837.86. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $242,042.48. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $98,936.58. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $98,936.58.

The total transactions of XAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XAI/WETH pool has a trading volume of $1,837.86 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.0000001344, captured at 9:58 AM UTC.

The price of converting 1 XAI to USD is $0.0002425 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20252:25:11 PMbuy$41.42$0.00024250.022960.061344170,767.07
0xb2C...31AE
0x58...c8ce
05/05/20252:03:59 PMsell$15.91$0.00024250.0087650.06133565,611.8
0xC18...7173
0xcb...4133
05/05/202511:36:23 AMbuy$248.64$0.00024120.13780.0613371.03M
0xf46...b8f0
0x33...0152
05/04/202510:45:11 PMsell$106.36$0.00024120.058450.061325440,875
0x6AB...FFaB
0xdd...dd29
05/04/20259:01:59 PMbuy$255.12$0.00024440.13870.0613291.04M
0xf46...b8f0
0x8b...929e
05/04/20252:50:59 PMsell$1,170.39$0.00024580.64080.0613464.76M
0xBBf...B493
0x6b...44c4
05/04/202512:55:59 PMsell$103.34$0.00025270.056460.06138408,939.07
0x1e1...F059
0xac...1073
05/04/202510:36:23 AMsell$125.81$0.00025340.068860.061387496,483.44
0xe02...3a27
0xcf...e8cd
05/04/20254:42:23 AMbuy$99.02$0.00025570.054050.061396387,142.11
0x84A...dA24
0xad...80cb
05/04/20254:37:47 AMsell$16.57$0.00025380.0090480.06138565,304.32
0xb81...E720
0x3e...3004
05/04/20254:31:11 AMsell$80.3$0.00025430.043830.061388315,772.63
0x4D7...6366
0xed...07d0
05/03/20257:46:11 PMsell$7.64$0.00025480.0041710.0613930,000
0x91e...A246
0x5d...8714
05/03/20254:29:47 PMsell$59.07$0.00025430.032330.061392232,207.37
0x5b0...Ada3
0x5e...42b5
05/03/20253:03:59 AMsell$12.44$0.00025520.0067980.06139448,756.91
0x293...81c2
0x6e...39a1
05/02/202511:36:23 PMsell$2.28$0.0002570.0012390.0613948,883.69
0x103...AD0c
0x1b...7b32
05/02/20258:19:23 PMbuy$13.39$0.0002580.0072790.06140251,892.83
0xEE5...851f
0xff...5a35
05/02/20256:58:23 PMbuy$2.96$0.00025930.0016050.06140211,451.37
0xFC7...2082
0xfc...a267
05/02/20255:37:59 PMbuy$40.55$0.0002590.021930.061401156,536.96
0x2e1...B2Dc
0x41...7f40
05/02/20255:32:47 PMbuy$8.9$0.00025880.0048140.06139934,389.63
0x2e1...B2Dc
0x9e...b1b4
05/02/20253:34:59 AMbuy$91.8$0.00025820.049670.061397355,558.53
0xa3a...9068
0x46...854a