WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0002907
Price
0.077546 WETH
TVL
$158,644.69
MKT CAP
$289.9K
5m
0%
1h
0%
4h
0.89%
24h
1.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
393
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
273.6M
Pooled WETH:
$20.58

XAI/WETH price stats on Ethereum

As of July 31, 2025, the current price of XAI token on DEX Uniswap V2 is $0.0002907. XAI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $392.73. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $289,925.23. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $158,644.69. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $158,644.69.

The total transactions of XAI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XAI/WETH pool has a trading volume of $392.73 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000007546, captured at 3:13 AM UTC.

The price of converting 1 XAI to USD is $0.0002907 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20253:13:35 AMbuy$4.93$0.00029070.0012810.07754616,981.32
0x106...805B
0xda...662c
07/31/20251:00:47 AMsell$61.6$0.00028820.016040.077506213,743.32
0x800...31a8
0x03...eadd
07/30/20259:54:59 PMsell$63.88$0.0002820.017030.077518226,517.54
0x638...610d
0x67...ee8b
07/30/20259:24:23 PMsell$119.97$0.00028390.031840.077536422,469.81
0xD75...9FF7
0x6f...7f1b
07/30/20256:40:59 PMbuy$30.38$0.00028820.0080.07759105,388.54
0x01E...a0f2
0xe8...9cdf
07/30/20256:30:11 PMbuy$45.71$0.00028840.012010.077583158,496.8
0xf70...dbEF
0x7f...fa03
07/30/20254:36:59 PMsell$66.22$0.00028690.01740.07754230,782.75
0x513...e4F3
0x67...e0b9
07/30/20252:55:11 AMbuy$107.95$0.00028880.028330.077581373,784.69
0xD8a...8655
0x18...0116
07/29/202511:29:59 PMbuy$399.19$0.0002850.10550.0775321.4M
0x184...Bd24
0xa1...9d1d
07/29/202511:38:11 AMbuy$48.86$0.00028660.012760.077489170,447.91
0xB15...E57B
0xf9...9390
07/29/20259:07:47 AMsell$189.05$0.0002890.048770.077457654,027.74
0xc93...840d
0x3e...6cb1
07/29/20257:05:23 AMbuy$29.81$0.00028750.0077940.077517103,680.22
0x023...58fF
0xff...16c0
07/29/20255:41:47 AMbuy$8.29$0.00028490.0021880.07751329,123.27
0x023...58fF
0x33...2a49
07/29/20252:45:23 AMbuy$19.8$0.00028190.0052760.07751170,250.78
0x51e...5BA6
0x1a...c1f0
07/29/202512:38:23 AMbuy$1.98$0.0002850.00052230.0775096,955.78
0xfE9...f5b3
0x34...1d20
07/28/202510:20:59 PMbuy$1.23$0.00028480.00032490.0775084,327.8
0x86B...9608
0x81...e17e
07/28/202512:30:11 PMbuy$101.71$0.00029090.026220.077499349,650.6
0x21d...C373
0x40...b3e5
07/28/202510:25:11 AMsell$23.13$0.00028930.0059530.07744679,942.22
0x61b...3f5b
0xc3...e97c
07/28/202510:19:47 AMsell$7.78$0.00028940.0020020.07744926,879.91
0x61b...3f5b
0xa6...710a
07/27/20259:28:11 PMsell$168.66$0.00028590.044040.077466589,923.3
0x270...FD35
0xbd...7ec5