WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001685
Price
0.075269 WETH
TVL
$110,337.83
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
5.73%
Share
TXNS
4
Buys
2
Sells
2
Volume
35
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
328.2M
Pooled WETH:
$17.24

XAI/WETH price stats on Ethereum

As of December 4, 2025, the current price of XAI token on DEX Uniswap V2 is $0.0001685. XAI price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.93. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $168,579.05. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $110,337.83. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $110,337.83.

The total transactions of XAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XAI/WETH pool has a trading volume of $34.93 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005269, captured at 9:45 PM UTC.

The price of converting 1 XAI to USD is $0.0001685 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:27:59 PMbuy$7.95$0.00016850.0024870.07526947,204.66
0x800...1406
0xe6...9a7c
12/03/20255:47:59 PMsell$4.21$0.00016360.0013490.07523725,766.4
0x997...d47c
0xa5...922d
12/03/20253:21:35 AMbuy$21.15$0.00015920.0070.075267132,881.75
0x517...5E93
0x48...8992
12/03/20252:17:59 AMsell$1.59$0.00015940.00052340.07523410,000
0x3a3...82D1
0xdc...a3b7
12/02/202510:03:23 AMsell$12.93$0.0001470.0046050.07523587,955.83
0x779...BbD4
0x9b...1bbf
12/01/20259:51:35 PMbuy$68.66$0.00014720.024530.075261466,239.35
0x517...5E93
0xd0...f7b7
12/01/20258:56:47 AMsell$75.16$0.00014870.026430.07523505,315.69
0x86f...8764
0xdd...9347
12/01/20252:24:23 AMbuy$11.43$0.00015060.0040.07526875,918.13
0x7FD...0ee2
0xeb...6cfb
11/30/20259:28:59 PMsell$764.51$0.00016020.25340.0753134.77M
0x19E...d236
0xd7...371b
11/30/20259:14:23 PMbuy$769.85$0.00016130.25490.0753444.77M
0x19E...d236
0x50...52c3
11/30/20252:06:59 PMbuy$6.79$0.00016080.0022240.07526642,247.37
0xf70...dbEF
0x69...4982
11/30/202512:29:47 PMbuy$1.21$0.0001580.00040430.0752657,678.53
0x960...Ddf3
0x3d...6a42
11/30/20257:26:23 AMsell$4.55$0.00015730.0015150.07523428,947.67
0x3Eb...CCE0
0x21...1e27
11/30/20255:35:11 AMbuy$1.22$0.0001580.00040710.0752667,731.45
0x960...Ddf3
0xe7...c471
11/30/20253:59:23 AMsell$3.55$0.0001580.0011770.07523522,500
0x52D...9799
0x9e...8a04
11/30/202512:46:59 AMsell$177.41$0.00015770.059070.0752531.12M
0x333...1e39
0x09...3d21
11/29/202511:43:11 AMsell$166.91$0.0001590.05550.0752881.05M
0x6F1...137E
0xa7...9692
11/28/202510:43:59 PMbuy$10.04$0.00016230.00330.07533661,840.7
0x7FD...0ee2
0xe0...886e
11/28/202510:41:23 PMbuy$30.24$0.00016120.010.075332187,539.71
0x7FD...0ee2
0xd1...8751
11/27/202510:55:47 PMbuy$12.02$0.00016010.0040.07532775,076.33
0x7FD...0ee2
0x19...11a6