WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001155
Price
0.075576 WETH
TVL
$73,563.49
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
49
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
319.24M
Pooled WETH:
$17.75

XAI/WETH price stats on Ethereum

As of March 11, 2026, the current price of XAI token on DEX Uniswap V2 is $0.0001155. XAI price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.89. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $115,551.86. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $73,563.49. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $73,563.49.

The total transactions of XAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XAI/WETH pool has a trading volume of $48.89 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005576, captured at 6:17 AM UTC.

The price of converting 1 XAI to USD is $0.0001155 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:07:11 PMbuy$3.93$0.00011550.00190.07557634,070.26
0x6ac...Cf96
0x8b...6bb9
03/10/20262:31:47 AMbuy$6.69$0.00011310.00330.07557559,191.98
0x6ac...Cf96
0xf2...f55d
03/09/20269:19:59 PMsell$38.25$0.00011260.018840.075546339,726.8
0x12c...A52d
0x41...dc02
03/08/20268:51:47 PMbuy$37.53$0.00010950.019120.075579342,715.02
0x6C6...30e5
0xb1...36c9
03/08/20268:31:11 PMbuy$26.87$0.00010910.013710.075569246,255.57
0x6C6...30e5
0x2f...9f42
03/07/20262:18:11 PMsell$37.16$0.00010930.018810.075537339,791.21
0xEFE...7a5b
0x5a...2e49
03/06/20265:43:47 PMbuy$2.96$0.00010910.0015160.07557627,195.99
0x3D1...7129
0x59...cd20
03/04/20265:47:47 PMsell$16.09$0.00011910.0074920.075545135,116.49
0x2Fb...9d95
0xff...31ca
03/03/20269:10:59 AMbuy$101.38$0.00010940.051550.075564926,377.15
0xC96...1683
0x9d...5bf9
03/02/20264:39:23 PMsell$345.65$0.00011390.16890.0755683.03M
0x146...1b34
0x0d...3e38
03/01/202611:53:35 AMbuy$19.8$0.0001120.0099850.075651176,680.9
0xA62...3A0e
0xb1...6f27
03/01/20264:00:35 AMbuy$20.81$0.00011430.010280.075645182,129.55
0x8e8...704D
0xd3...f31a
02/27/20269:19:59 PMbuy$192.07$0.00010820.099530.075611.77M
0xE28...bBa3
0x84...480d
02/27/20269:10:59 PMbuy$24.75$0.00010750.012820.075575230,066.56
0xE28...bBa3
0xb1...3cd5
02/27/20261:35:59 PMbuy$20.12$0.00010870.01030.075568185,000
0xAfb...d40b
0xab...1218
02/25/202611:20:47 PMbuy$40.16$0.00011510.019390.075559348,887.67
0xabb...cd10
0x44...c442
02/25/20261:44:35 PMbuy$13.88$0.0001090.0070660.07555127,310.79
0x555...C35b
0x61...23c1
02/25/202612:53:23 PMbuy$0.3877$0.00010830.00019860.0755483,579.31
0xd5D...1a03
0xc0...706e
02/24/20267:36:35 AMsell$0.7032$0.00010080.00038450.0755156,971.92
0xD51...f0cC
0xf6...7521
02/24/202612:00:35 AMbuy$1.05$0.0001030.00056960.07554810,266.75
0xDd7...1cFb
0x8c...cb55