WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001476
Price
0.075014 WETH
TVL
$99,366.32
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
335.66M
Pooled WETH:
$16.87

XAI/WETH price stats on Ethereum

As of January 26, 2026, the current price of XAI token on DEX Uniswap V2 is $0.0001476. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $147,665.70. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $99,366.33. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $99,366.33.

The total transactions of XAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005014, captured at 3:58 AM UTC.

The price of converting 1 XAI to USD is $0.0001476 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20262:57:59 AMsell$31.42$0.00014760.010660.075014212,790.05
0x215...0Ef5
0x8d...0528
01/24/20269:37:23 PMsell$99.26$0.00014890.033490.075027666,256.61
0x5ed...0c83
0xcf...1d03
01/24/20269:36:35 PMbuy$99.88$0.00014980.03370.075057666,389.88
0x5ed...0c83
0xb6...cc90
01/23/202610:50:35 PMbuy$0.2943$0.00014840.00010010.0750471,983.41
0xF2E...05F2
0x4d...cc11
01/23/20263:35:35 PMsell$42.62$0.00014730.014520.075021289,212.8
0x42F...5B50
0x32...e98c
01/21/202611:31:11 AMbuy$46.75$0.0001490.015840.075051313,657.23
0x215...0Ef5
0x8e...e26f
01/21/202612:20:23 AMbuy$0.44$0.0001480.000150.0750462,972.32
0xda9...2C5c
0xb3...099a
01/20/202612:15:47 PMsell$9.12$0.00015620.0029290.07501758,386.22
0xc19...ABD8
0xf0...32d4
01/20/20262:11:47 AMbuy$1.04$0.00016040.000330.0750486,537.02
0xda9...2C5c
0xee...dadf
01/19/20265:18:47 PMbuy$0.001072$0.00016280.0633230.0750486.58
0xda9...2C5c
0x4b...8166
01/19/20264:06:11 PMbuy$0.0001331$0.00016170.0741540.0750480.823
0xda9...2C5c
0x81...71a9
01/19/20264:01:23 PMbuy$0.0001064$0.00016170.0733230.0750480.6584
0xda9...2C5c
0xf9...d6f0
01/19/20262:08:47 AMbuy$3.21$0.00016220.0010.07504719,810.71
0xda9...2C5c
0xe2...fc3d
01/18/202611:56:47 PMbuy$48.41$0.00016540.014760.075043292,702.38
0x6CF...e224
0xc6...4853
01/18/202611:52:59 PMbuy$0.9929$0.00016640.00030060.0750385,966.25
0x3f0...59A1
0x35...d0cc
01/18/20267:59:59 PMsell$518.92$0.00016960.15510.0750713.06M
0xc4b...0CBf
0xda...5f2d
01/18/20267:59:59 PMsell$97.12$0.00016770.029040.075016578,888.51
0xcDF...E079
0x67...5705
01/18/20262:11:23 PMbuy$222.99$0.00017070.0670.0751291.31M
0xA6b...3f0A
0x00...592d
01/18/202612:05:23 PMsell$81.21$0.00016920.02440.075085479,958.96
0xD06...c613
0xa8...4951
01/18/20262:21:47 AMbuy$7.44$0.00016970.0022470.07512343,874.6
0x8e8...704D
0xb6...0a26