WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001155
Price
0.075495 WETH
TVL
$74,111
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
321.57M
Pooled WETH:
$17.61

XAI/WETH price stats on Ethereum

As of February 9, 2026, the current price of XAI token on DEX Uniswap V2 is $0.0001155. XAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.82. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $115,578.49. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $74,111.01. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $74,111.01.

The total transactions of XAI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

XAI/WETH pool has a trading volume of $19.82 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005495, captured at 4:37 AM UTC.

The price of converting 1 XAI to USD is $0.0001155 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:49:47 PMbuy$0.009903$0.00011550.0547080.07549585.68
0xca1...c846
0x59...bfd4
02/08/20269:22:47 PMbuy$1.16$0.0001160.00054930.0754949,996.82
0xA6b...0139
0xa7...a1b8
02/08/20266:38:47 PMbuy$2.32$0.00011610.00110.07549420,020.27
0x6ac...Cf96
0x00...fa85
02/08/20264:28:35 PMbuy$4.01$0.00011610.00190.07549334,586.35
0x6ac...Cf96
0xcf...9385
02/08/20261:14:35 PMsell$12.3$0.00011610.0057880.075461105,981.5
0x80E...59e0
0x4a...5210
02/07/20267:28:59 PMsell$0.9754$0.00011440.00046580.0754638,525.74
0x05D...8C98
0xe3...54d0
02/07/20263:58:47 PMsell$17.36$0.00011210.0084640.075466154,843.41
0x6ce...d56f
0x0c...47ca
02/07/20261:22:59 PMsell$4.78$0.00011180.0023370.07546942,738.33
0x554...7aAe
0xe8...b61b
02/07/202612:50:47 AMbuy$99.77$0.00011210.048810.075488889,439.57
0x242...6778
0x88...faa3
02/07/202612:49:23 AMbuy$26.94$0.00011150.013210.075469241,613.03
0x242...6778
0x4a...e76a
02/06/202611:40:11 PMbuy$3.51$0.0001130.00170.07546431,110.24
0x6ac...Cf96
0xc5...01a8
02/06/202610:11:23 PMbuy$19.8$0.00011220.0096330.07546176,405.01
0x05e...D0bF
0x03...dfd9
02/06/20269:54:59 PMbuy$5.26$0.00011190.0025670.07545747,050.2
0xf85...C7F2
0x15...8a75
02/06/20269:25:11 PMbuy$88.37$0.00011170.043030.075442790,675.45
0xf85...C7F2
0xa0...0508
02/06/20264:20:47 PMbuy$47.32$0.00010870.023590.075422435,232.32
0x6fC...62a4
0x8f...3ebf
02/06/20263:03:35 PMsell$548.92$0.00010770.27850.0754685.09M
0xc76...2032
0xfc...1420
02/06/20263:03:23 PMbuy$522.39$0.00010250.26510.0752065.09M
0x241...cB04
0x1c...ab77
02/06/20263:03:23 PMbuy$959.48$0.0001070.4870.0754358.96M
0x3D1...7129
0x67...4e4b
02/06/202612:46:23 PMbuy$480.5$0.00009710.24990.0750514.95M
0x3D1...7129
0x87...cc30
02/06/20269:17:47 AMsell$18.89$0.000093480.010.07495202,151.05
0x107...B4c6
0x3c...a95f