WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0001936
Price
0.075483 WETH
TVL
$124,572.11
MKT CAP
$193.6K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
168
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
320.75M
Pooled WETH:
$17.63

XAI/WETH price stats on Ethereum

As of November 13, 2025, the current price of XAI token on DEX Uniswap V2 is $0.0001936. XAI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $167.92. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $193,617.95. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $124,572.12. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $124,572.12.

The total transactions of XAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XAI/WETH pool has a trading volume of $167.92 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.00000005483, captured at 9:21 PM UTC.

The price of converting 1 XAI to USD is $0.0001936 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20258:32:35 AMsell$4.25$0.00019360.0012060.07548322,000
0x6B1...1aEE
0x98...2247
11/13/20257:01:23 AMbuy$159.16$0.00019550.044780.075502813,858.26
0x9aE...858b
0x4f...3b38
11/12/20259:20:59 PMsell$4.49$0.00018720.001310.07545624,015.57
0xFbb...0a50
0x7e...51bf
11/12/20251:06:11 AMsell$186.65$0.00018660.054730.0754731,000,000
0x963...24d8
0x7f...654d
11/11/20251:54:59 PMsell$97.53$0.00019480.027530.075499500,636.51
0xce8...67B5
0xe2...454f
11/10/20258:25:35 PMbuy$19.74$0.00019690.0055530.075539100,250
0xcb3...6651
0xed...4a6b
11/10/202512:48:59 PMbuy$8.29$0.00019970.00230.07553641,538.78
0xF40...D3f8
0x89...07c7
11/10/202512:18:11 AMbuy$9.14$0.00019830.0025530.07553546,128.73
0xe52...a417
0x10...e46e
11/09/202511:33:59 PMbuy$0.05938$0.00019740.000016640.075534300.75
0xcb3...6651
0xe3...d125
11/08/20257:04:47 PMbuy$95.32$0.00018840.027940.075525505,687.47
0xf27...F77F
0x24...b6ce
11/08/20253:16:35 AMsell$43.1$0.00018860.012530.075488228,478.81
0xC70...79c9
0x64...cafe
11/08/20252:06:59 AMsell$1.89$0.00018920.00054920.07549210,000
0x3a3...82D1
0x2d...afd1
11/07/202511:48:11 PMsell$25.02$0.00018860.0072860.075494132,607.42
0xf7F...b451
0x64...ce7b
11/07/202511:32:35 PMbuy$200.38$0.00019040.0580.0755111.05M
0x6F1...137E
0x33...9203
11/07/20259:32:35 PMsell$153.79$0.00018870.04460.075474814,769.61
0x923...0a56
0xad...768e
11/07/20254:31:59 PMbuy$149.78$0.00018330.044980.075507816,811.64
0x923...0a56
0xd4...4677
11/07/20254:01:35 AMsell$2.92$0.00018340.00087030.0754615,937.36
0x602...2E6c
0x86...8c6b
11/06/202512:53:47 AMbuy$13.99$0.00018740.00410.07549274,642.12
0x33C...8586
0x9d...6ff1
11/05/202511:51:23 PMbuy$7.93$0.00018860.002310.0754942,071.06
0x07C...4F43
0xb5...b30e
11/05/20251:52:11 PMbuy$198.46$0.00018410.058960.0754711.08M
0x4Ed...CaaB
0x1b...994a