WhatToFarm
/
12 Swap

Info about XAI-WETH pair

Price USD
$0.0002426
Price
0.06151 WETH
TVL
$93,340.4
MKT CAP
$242.1K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
7
Buys
7
Sells
0
Volume
479
Telegram price alerts
Pair:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
192.74M
Pooled WETH:
$29.05

XAI/WETH price stats on Ethereum

As of April 19, 2025, the current price of XAI token on DEX Uniswap is $0.0002426. XAI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $479.31. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $242,145.66. The liquidity pool contract is 0x01F4916850F37D262108a31aA7e1367441ebA344 with total value locked (TVL) of $93,340.40. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x01F4916850F37D262108a31aA7e1367441ebA344 is $93,340.40.

The total transactions of XAI/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

XAI/WETH pool has a trading volume of $479.31 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.000000151, captured at 5:40 PM UTC.

The price of converting 1 XAI to USD is $0.0002426 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20255:23:11 AMbuy$50.38$0.00024260.031370.06151207,689.050x79...8fc7
04/19/20255:12:11 AMbuy$5.59$0.00024230.0034840.06150823,097.610xc3...77c3
04/19/20252:59:59 AMbuy$35.67$0.00023980.022420.061507148,768.960x10...e32e
04/19/20252:57:35 AMbuy$19.78$0.00023950.012430.06150582,597.340x8e...c90d
04/18/20254:50:11 PMbuy$0.9526$0.00023830.00060140.0615043,997.010x8c...0ba7
04/18/20254:05:35 PMbuy$249.11$0.00023650.15760.0614961.05M0x34...574b
04/18/202510:24:11 AMbuy$117.78$0.00023570.074160.061484499,551.640x0b...7d52
04/17/202511:38:59 PMbuy$696.8$0.00023360.43980.0614752.98M0xc8...3b97
04/17/202511:38:59 PMbuy$446.69$0.00023960.28190.0615121.86M0x06...d4c6
04/17/202511:38:59 PMsell$706.13$0.00023680.44570.0614942.98M0x3c...c0c8
04/17/20257:05:23 PMbuy$38.93$0.00023280.024270.061451167,236.090xc7...2208
04/17/20255:16:35 PMbuy$11.26$0.00023380.0069850.06144948,179.970x08...0915
04/17/20252:18:23 PMbuy$49.56$0.00022940.031270.061447215,982.980x9c...cea4
04/17/20251:10:35 PMbuy$43.66$0.00023110.027290.061444188,922.810x06...f47c
04/17/20258:18:35 AMbuy$80.18$0.0002310.050.061441346,973.940x7c...69dc
04/16/20257:20:11 PMbuy$19.78$0.00022460.012660.06143788,060.70x2b...ea26
04/16/20255:02:11 PMsell$114.23$0.00022770.071830.061432501,574.10x10...b605
04/16/202512:33:11 PMbuy$461.38$0.00022640.29120.0614292.04M0x9c...20f8
04/16/20259:56:23 AMbuy$267.35$0.00022120.170.0614061.21M0x61...d483
04/16/20254:18:11 AMsell$18.95$0.00022060.011940.0613985,905.690x3a...871e