WhatToFarm
12 Swap

Info about XAEA12-WETH pair

Price USD
$0.077475
Price
0.0103266 WETH
TVL
$8,453.16
MKT CAP
$73,816.99
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A7CB48B225a5A5a6cAdCB05ec5778b6cc8f5f51
XAEA12:
0x1902882A8f6c7Fb1402F83c434eA8E064B35baB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAEA12:
57.26B
Pooled WETH:
$1.85

XAEA12/WETH price stats on Ethereum

As of April 13, 2024, the current price of XAEA12 token on DEX Uniswap is $0.00000007475. XAEA12 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAEA12 token contract is 0x1902882A8f6c7Fb1402F83c434eA8E064B35baB3 with a market cap $73,816.99. The liquidity pool contract is 0x5A7CB48B225a5A5a6cAdCB05ec5778b6cc8f5f51 with total value locked (TVL) of $8,453.16. The XAEA12/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAEA12/WETH with the contract address 0x5A7CB48B225a5A5a6cAdCB05ec5778b6cc8f5f51 is $8,453.16.

The total transactions of XAEA12/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAEA12/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAEA12 to WETH is 0.00000000003266, captured at 7:46 PM UTC.

The price of converting 1 XAEA12 to USD is $0.00000007475 today.

XAEA12-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.246:13:23 PMsell$66.13$0.0774750.030.0103266884 641 404.240x22...d490
2023.12.2411:23:35 AMbuy$2.00$0.0776330.000.010333526 243 624.320x67...c1fb
2023.08.225:35:23 AMsell$16.99$0.0755350.010.0103332307 043 485.080x29...1274
2023.07.267:29:35 PMbuy$7.01$0.0762880.000.0103363111 456 535.190x2d...a9e0
2023.07.256:13:59 AMbuy$0.50$0.0762180.000.01033568 044 162.290x01...809c
2023.07.196:16:59 AMsell$13.92$0.0764060.010.0103349217 363 924.780x58...6d02
2023.05.084:48:23 AMsell$47.58$0.0763490.030.0103407749 475 237.160x9b...8606
2023.05.022:51:11 AMbuy$61.00$0.0762370.030.0103412994 000 784.000x6b...e6cd
2023.04.3010:41:47 AMsell$73.20$0.0764860.040.010341 128 661 773.410x76...2d8f
2023.04.283:52:59 PMbuy$3.00$0.0765790.000.010348845 634 129.260xe8...5ccd
2023.04.265:54:59 PMsell$17.31$0.0767860.010.010348255 093 426.600x7b...126c
2023.04.259:11:35 AMbuy$54.65$0.0763080.030.0103462866 450 404.830x49...a9f1
2023.04.228:48:59 AMbuy$18.53$0.0762810.010.0103391294 931 173.830x72...d8ca
2023.03.155:01:35 AMsell$53.89$0.0758420.030.0103409922 447 897.640x74...b1f2
2023.03.155:01:35 AMsell$123.47$0.0757630.070.01033632 003 430 968.200x74...b1f2
2023.01.1310:35:11 AMsell$48.68$0.0753550.030.0103796909 112 962.820xbd...be5f
2022.11.2912:33:47 PMsell$15.29$0.0747290.010.0103886323 296 573.18
-
0xc5...192f
2022.10.314:53:35 AMsell$33.60$0.076270.020.0103951535 900 604.79
-
0x1d...3215
2022.10.181:34:23 PMsell$36.67$0.0753850.030.0104046681 014 881.26
-
0x4a...766e
2022.10.014:24:23 AMsell$8.52$0.0754620.010.0104113156 012 818.98
-
0x37...9a56