- WhatToFarm
- Ethereum
- Uniswap
- XAEA12-WETH LPs
Info about XAEA12-WETH pair
- Pooled XAEA12:
- 591.57B
- Pooled WETH:
- $0.1792
XAEA12/WETH price stats on Ethereum
As of July 27, 2024, the current price of XAEA12 token on DEX Uniswap is $0.000000001122. XAEA12 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAEA12 token contract is 0x1902882A8f6c7Fb1402F83c434eA8E064B35baB3 with a market cap $1,122.66. The liquidity pool contract is 0x5A7CB48B225a5A5a6cAdCB05ec5778b6cc8f5f51 with total value locked (TVL) of $1,328.26. The XAEA12/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAEA12/WETH now?
The current liquidity of XAEA12/WETH with the contract address 0x5A7CB48B225a5A5a6cAdCB05ec5778b6cc8f5f51 is $1,328.26.
How many transactions are there in the XAEA12/WETH pool in the last 24 hours?
The total transactions of XAEA12/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAEA12/WETH pool in the last 24 hours?
XAEA12/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAEA12 to WETH?
The exchange rate of 1 XAEA12 to WETH is 0.0000000000003029, captured at 5:41 AM UTC.
How much is 1 XAEA12 in dollars?
The price of converting 1 XAEA12 to USD is $0.000000001122 today.
XAEA12-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2024 | 10:59:59 PM | sell | $6,046.75 | $0.081122 | 1.63 | 0.0123029 | 533.18B | 0xe9...3e1f | |
| 05/22/2024 | 7:38:59 PM | sell | $20.97 | $0.06116 | 0.005607 | 0.0103101 | 180.77M | 0x76...e5cc | |
| 05/17/2024 | 12:20:59 AM | sell | $6.61 | $0.079192 | 0.002243 | 0.0103115 | 72.01M | 0x26...2836 | |
| 05/11/2024 | 4:14:11 PM | sell | $46.62 | $0.079203 | 0.01594 | 0.0103146 | 506.59M | 0x98...9253 | |
| 05/08/2024 | 8:01:11 PM | sell | $21.81 | $0.079568 | 0.007264 | 0.0103186 | 227.98M | 0xbe...437b | |
| 05/07/2024 | 4:01:59 AM | sell | $13.74 | $0.079782 | 0.004505 | 0.0103207 | 140.48M | 0x2a...c084 | |
| 12/24/2023 | 6:13:23 PM | sell | $66.12 | $0.077475 | 0.02888 | 0.0103265 | 884.64M | 0x22...d490 | |
| 12/24/2023 | 11:23:35 AM | buy | $2 | $0.077632 | 0.0008752 | 0.0103335 | 26.24M | 0x67...c1fb | |
| 08/22/2023 | 5:35:23 AM | sell | $16.99 | $0.075534 | 0.01022 | 0.0103331 | 307.04M | 0x29...1274 | |
| 07/26/2023 | 7:29:35 PM | buy | $7 | $0.076288 | 0.003748 | 0.0103363 | 111.46M | 0x2d...a9e0 | |
| 07/25/2023 | 6:13:59 AM | buy | $0.5001 | $0.076217 | 0.0002699 | 0.0103356 | 8.04M | 0x01...809c | |
| 07/19/2023 | 6:16:59 AM | sell | $13.92 | $0.076405 | 0.007278 | 0.0103348 | 217.36M | 0x58...6d02 | |
| 05/08/2023 | 4:48:23 AM | sell | $47.58 | $0.076348 | 0.02553 | 0.0103407 | 749.48M | 0x9b...8606 | |
| 05/02/2023 | 2:51:11 AM | buy | $61.99 | $0.076237 | 0.03391 | 0.0103412 | 994M | 0x6b...e6cd | |
| 04/30/2023 | 10:41:47 AM | sell | $73.2 | $0.076485 | 0.03837 | 0.01034 | 1.13B | 0x76...2d8f | |
| 04/28/2023 | 3:52:59 PM | buy | $3 | $0.076578 | 0.001591 | 0.0103487 | 45.63M | 0xe8...5ccd | |
| 04/26/2023 | 5:54:59 PM | sell | $17.3 | $0.076785 | 0.008877 | 0.010348 | 255.09M | 0x7b...126c | |
| 04/25/2023 | 9:11:35 AM | buy | $54.65 | $0.076307 | 0.03 | 0.0103462 | 866.45M | 0x49...a9f1 | |
| 04/22/2023 | 8:48:59 AM | buy | $18.52 | $0.076281 | 0.01 | 0.010339 | 294.93M | 0x72...d8ca | |
| 03/15/2023 | 5:01:35 AM | sell | $53.88 | $0.075841 | 0.03144 | 0.0103408 | 922.45M | 0x74...b1f2 |