- WhatToFarm
- Ethereum
- Uniswap
- 0x797841...-WETH LPs
Info about 0x797841...-WETH pair
- Pooled 0x797841...:
- 26.97M
- Pooled WETH:
- $0.003806
0x797841.../WETH price stats on Ethereum
As of April 16, 2025, the current price of 0x797841... token on DEX Uniswap is $0.0000002039. 0x797841... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0x797841... token contract is 0x797841E3c104a9f5b6000E97AA7088532fab9bBF with a market cap $203.99. The liquidity pool contract is 0x5Edb8B48b1685B3FDa21d3B5137EA93ADa502462 with total value locked (TVL) of $11.00. The 0x797841.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x797841.../WETH now?
The current liquidity of 0x797841.../WETH with the contract address 0x5Edb8B48b1685B3FDa21d3B5137EA93ADa502462 is $11.00.
How many transactions are there in the 0x797841.../WETH pool in the last 24 hours?
The total transactions of 0x797841.../WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x797841.../WETH pool in the last 24 hours?
0x797841.../WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0x797841... to WETH?
The exchange rate of 1 0x797841... to WETH is 0.0000000001411, captured at 11:16 PM UTC.
How much is 1 0x797841... in dollars?
The price of converting 1 0x797841... to USD is $0.0000002039 today.
0x797841...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1:11:11 AM | sell | $54,847.79 | $0.062039 | 37.94 | 0.091411 | 26.97M | 0xfd...4b7f | |
| 04/08/2025 | 10:46:59 PM | buy | $1,450.2 | $0.001997 | 0.9975 | 0.051374 | 725,926.32 | 0x31...d426 | |
| 04/08/2025 | 8:22:59 PM | sell | $0.3984 | $0.001953 | 0.0002713 | 0.05133 | 204 | 0x9d...a303 | |
| 04/08/2025 | 7:58:11 PM | sell | $0.4857 | $0.00195 | 0.0003311 | 0.05133 | 249 | 0xef...976b | |
| 04/08/2025 | 4:44:59 PM | buy | $743.66 | $0.001973 | 0.4975 | 0.05132 | 376,859.85 | 0x71...d443 | |
| 04/08/2025 | 4:37:59 PM | buy | $1,502.02 | $0.001912 | 0.995 | 0.051266 | 785,413.18 | 0xa2...cbd3 | |
| 04/08/2025 | 4:36:11 PM | sell | $2,527.24 | $0.001939 | 1.67 | 0.051282 | 1.3M | 0x13...20c2 | |
| 04/08/2025 | 4:34:59 PM | sell | $4,288.21 | $0.002036 | 2.83 | 0.051347 | 1.96M | 0xe6...2b37 | |
| 04/08/2025 | 4:22:11 PM | buy | $1,513.31 | $0.002316 | 0.9975 | 0.051527 | 653,171.88 | 0x0b...8e4e | |
| 04/08/2025 | 4:04:23 PM | sell | $7,792.28 | $0.00227 | 5.09 | 0.051484 | 3.04M | 0x4f...b073 | |
| 04/08/2025 | 3:35:35 PM | buy | $1,525 | $0.002845 | 0.9975 | 0.051861 | 535,844.57 | 0x0b...d998 | |
| 04/08/2025 | 3:26:59 PM | buy | $1,141.72 | $0.002721 | 0.75 | 0.051787 | 419,499.64 | 0x4f...1c7a | |
| 04/08/2025 | 3:05:11 PM | buy | $763.78 | $0.002665 | 0.4975 | 0.051736 | 286,553.99 | 0x8e...a452 | |
| 04/08/2025 | 3:03:35 PM | sell | $3.25 | $0.002618 | 0.002122 | 0.051705 | 1,244.57 | 0x2d...0d6f | |
| 04/08/2025 | 2:50:23 PM | buy | $1,541.9 | $0.002589 | 0.9975 | 0.051675 | 595,506.89 | 0x0d...9c00 | |
| 04/08/2025 | 2:49:23 PM | sell | $1,466.25 | $0.002575 | 0.9469 | 0.051663 | 569,330.12 | 0xb3...cf6d | |
| 04/08/2025 | 2:49:23 PM | sell | $1,867.9 | $0.002711 | 1.2 | 0.051751 | 688,888.88 | 0x37...ff1c | |
| 04/08/2025 | 2:30:11 PM | buy | $1,557.76 | $0.002764 | 0.9975 | 0.05177 | 563,412.53 | 0xa0...1c81 | |
| 04/08/2025 | 2:29:11 PM | buy | $1,172.35 | $0.002655 | 0.75 | 0.051698 | 441,542.4 | 0x1d...f772 | |
| 04/08/2025 | 2:28:23 PM | buy | $1,563.14 | $0.002544 | 1 | 0.051627 | 614,299.63 | 0x5d...97e2 |