WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.00003738
Price
0.07154 WETH
TVL
$67,294.96
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
23.44%
Share
TXNS
16
Buys
12
Sells
4
Volume
6K
Telegram price alerts
Pair:
0xC93Ef0dcA0e016462eC3E35d18829fc4A1EcfF89
X:
0x8c005763816a02dabc20337dF701eCc13eBb0854
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
936.45M
Pooled WETH:
$13.86

X/WETH price stats on Ethereum

As of September 19, 2024, the current price of X token on DEX Uniswap is $0.00003738. X price is up 23.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,720.36. X token contract is 0x8c005763816a02dabc20337dF701eCc13eBb0854 with a market cap $35,930.74. The liquidity pool contract is 0xC93Ef0dcA0e016462eC3E35d18829fc4A1EcfF89 with total value locked (TVL) of $67,294.96. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0xC93Ef0dcA0e016462eC3E35d18829fc4A1EcfF89 is $67,294.96.

The total transactions of X/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

X/WETH pool has a trading volume of $5,720.36 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000000154, captured at 9:28 PM UTC.

The price of converting 1 X to USD is $0.00003738 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:26:23 AMsell$1,459.47$0.000037380.60150.0715439.04M
0x686...6b57
0x68...e5df
09/18/20246:40:59 PMsell$47.24$0.000037880.020070.0716091.25M
0xA0E...4C53
0x9a...2c92
09/18/20246:36:35 PMbuy$115.18$0.000037960.049030.0716163.03M
0x8c0...fa6F
0x79...1f37
09/18/20246:34:47 PMbuy$161.28$0.000037710.068550.0716034.28M
0x8bc...32F8
0x21...3e74
09/18/20246:33:35 PMbuy$48.83$0.000037390.02080.0715931.31M
0xFa2...0B15
0x0c...8b59
09/18/20246:32:35 PMbuy$83.31$0.000037110.035610.0715862.24M
0xE97...5E4C
0xc8...cd7f
09/18/20246:31:23 PMbuy$337.88$0.000036560.14480.0715669.24M
0x2e7...1795
0x43...4159
09/18/20246:30:59 PMsell$114.81$0.00003610.04920.0715473.18M
0x4E0...AD53
0x93...d257
09/18/20246:30:11 PMbuy$115.61$0.000036350.04950.0715563.18M
0x4E0...AD53
0xf8...86c8
09/18/20246:29:35 PMbuy$133.05$0.000036050.057010.0715443.69M
0xAef...9766
0x3d...8eed
09/18/20246:27:23 PMbuy$326.19$0.000035490.140.0715239.19M
0xbF7...d543
0xf9...4a8b
09/18/20246:25:59 PMbuy$140.33$0.000035090.060050.0715014M
0x81B...3379
0x1a...85e9
09/18/20246:19:47 PMbuy$116.84$0.000034820.050.071493.36M
0xA0E...4C53
0x35...0c4a
09/18/20245:55:59 PMsell$241.23$0.000034280.10460.0714867.04M
0x686...6b57
0x16...4282
09/18/20245:48:11 PMbuy$2,048.2$0.000034660.88790.07150262.91M
0x686...6b57
0x01...0a3d
09/18/20245:46:35 PMbuy$230.84$0.000030280.10.0713117.62M
0x686...6b57
0x67...458d