- WhatToFarm
- Ethereum
- Uniswap
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 436.29M
- Pooled WETH:
- $1.59
X/WETH price stats on Ethereum
As of June 29, 2024, the current price of X token on DEX Uniswap is $0.000006004. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x6750e36C1E4F35B18aA1Aa725b02f58D9e0e7E8e with a market cap $5,993.00. The liquidity pool contract is 0xe66a1C9CeF00a009CB581527a1578C08F2678CFE with total value locked (TVL) of $5,229.36. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0xe66a1C9CeF00a009CB581527a1578C08F2678CFE is $5,229.36.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000000003646, captured at 7:25 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000006004 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.01 | 12:02:23 AM | buy | $3.00 | $0.056004 | 0.00 | 0.083646 | 500 000.00 | 0xac...b09b | |
| 2023.09.01 | 12:00:59 AM | sell | $1.08 | $0.055979 | 0.00 | 0.083631 | 156 420.00 | 0x17...bb90 | |
| 2023.09.01 | 12:00:59 AM | sell | $232.06 | $0.055979 | 0.14 | 0.083631 | 30 971 159.00 | 0x17...bb90 | |
| 2023.09.01 | 12:00:59 AM | sell | $1.27 | $0.055979 | 0.00 | 0.083631 | 156 420.00 | 0x6c...33c9 | |
| 2023.09.01 | 12:00:59 AM | sell | $526.61 | $0.055979 | 0.32 | 0.083631 | 55 246 503.49 | 0x6c...33c9 | |
| 2023.09.01 | 12:00:59 AM | sell | $198.86 | $0.055979 | 0.12 | 0.083631 | 30 971 159.00 | 0xb3...6a67 | |
| 2023.09.01 | 12:00:59 AM | sell | $1.27 | $0.055979 | 0.00 | 0.083631 | 156 420.00 | 0x4e...f612 | |
| 2023.09.01 | 12:00:59 AM | sell | $1.08 | $0.055979 | 0.00 | 0.083631 | 156 420.00 | 0x33...ca96 | |
| 2023.09.01 | 12:00:59 AM | sell | $0.93 | $0.055963 | 0.00 | 0.083622 | 156 420.00 | 0xb3...6a67 | |
| 2023.08.31 | 11:57:11 PM | buy | $109.01 | $0.0000109 | 0.07 | 0.086622 | 10 000 000.00 | 0xeb...a7aa | |
| 2023.08.31 | 11:56:59 PM | buy | $164.62 | $0.00001121 | 0.10 | 0.08681 | 16 351 761.25 | 0x4f...d9da | |
| 2023.08.31 | 11:56:47 PM | buy | $82.31 | $0.00001054 | 0.05 | 0.086401 | 8 801 972.52 | 0x97...bcb7 | |
| 2023.08.31 | 11:55:59 PM | sell | $9.85 | $0.059082 | 0.01 | 0.085523 | 916 399.54 | 0x76...883b | |
| 2023.08.31 | 11:55:59 PM | sell | $201.92 | $0.059082 | 0.12 | 0.085523 | 20 000 000.00 | 0x8d...9a08 | |
| 2023.08.31 | 11:55:59 PM | sell | $79.90 | $0.059281 | 0.05 | 0.085643 | 8 609 328.74 | 0x8d...9a08 | |
| 2023.08.31 | 11:55:59 PM | sell | $229.67 | $0.059082 | 0.14 | 0.085523 | 20 000 000.00 | 0x76...883b | |
| 2023.08.31 | 11:55:23 PM | buy | $182.73 | $0.00001172 | 0.11 | 0.087119 | 15 591 869.88 | 0x40...46c5 | |
| 2023.08.31 | 11:55:11 PM | buy | $174.17 | $0.00001228 | 0.11 | 0.087462 | 16 426 834.72 | 0x89...d311 | |
| 2023.08.31 | 11:54:59 PM | buy | $17.95 | $0.00001112 | 0.01 | 0.086752 | 1 789 456.00 | 0xec...35ff | |
| 2023.08.31 | 11:54:47 PM | buy | $186.53 | $0.00001005 | 0.11 | 0.086108 | 19 789 456.00 | 0xf1...90fb |