WhatToFarm
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.051123
Price
0.096771 WETH
TVL
$8,524.05
MKT CAP
$11,371.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32ba43a06C1cf8BDeD69ea2A0fBd94c1Ec9aEF6F
X:
0x4B102BDCbd881938722542c3A267c9F44210f5da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
3.75B
Pooled WETH:
$2.57

X/WETH price stats on Ethereum

As of May 19, 2024, the current price of X token on DEX Uniswap is $0.000001123. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x4B102BDCbd881938722542c3A267c9F44210f5da with a market cap $11,371.12. The liquidity pool contract is 0x32ba43a06C1cf8BDeD69ea2A0fBd94c1Ec9aEF6F with total value locked (TVL) of $8,524.05. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x32ba43a06C1cf8BDeD69ea2A0fBd94c1Ec9aEF6F is $8,524.05.

The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000000006771, captured at 3:07 AM UTC.

The price of converting 1 X to USD is $0.000001123 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.08.1811:45:59 PMbuy$66.26$0.0511230.040.09677159 017 290.13
0x469...5613
0x5b...ab15
2023.08.1811:45:35 PMbuy$230.22$0.0511030.140.096646220 127 276.28
0x69D...f836
0xd4...da52
2023.08.1811:42:59 PMbuy$285.42$0.0698460.170.095938311 436 153.21
0xfDF...9482
0x99...852e
2023.08.1811:41:59 PMbuy$82.94$0.0683190.050.09501599 700 040.43
0x512...95A9
0x5f...06e1
2023.08.1811:40:23 PMbuy$166.06$0.0677650.100.094676213 839 474.93
0x058...71F7
0x4f...9420
2023.08.1811:39:11 PMbuy$25.47$0.0673530.020.09442834 633 144.85
0x1D3...25C6
0xcc...fd87
2023.08.1811:38:35 PMbuy$498.12$0.0672770.300.094382799 221 481.36
0xfc9...ca77
0x32...650d
2023.08.1811:38:11 PMbuy$149.42$0.0650510.090.093042295 831 717.46
0x501...a96A
0x76...42c7
2023.08.1811:37:47 PMsell$173.95$0.0647780.100.092878343 455 696.06
0xD8A...ef8D
0xeb...00e5
2023.08.1811:36:47 PMbuy$99.57$0.065230.060.093151190 386 532.99
0x811...6f47
0x0b...7ced
2023.08.1811:35:47 PMbuy$16.60$0.0649070.010.09295733 823 505.54
0xd38...34f3
0x35...712c
2023.08.1811:35:47 PMbuy$33.19$0.0649950.020.09300966 461 708.52
0x660...eaf2
0xe2...964c
2023.08.1811:35:35 PMbuy$182.57$0.0650380.110.093036400 511 138.23
0x787...C3bf
0x28...6aa6
2023.08.1811:35:11 PMbuy$83.07$0.0641290.050.092485201 189 009.00
0x084...FD67
0xaa...fd49
2023.08.1811:34:35 PMbuy$91.28$0.0638490.060.092319237 160 698.68
0x52d...De24
0xfa...50fa
2023.08.1811:33:23 PMsell$149.77$0.06370.090.092229382 391 085.10
0x770...E419
0x09...0ebc
2023.08.1811:32:59 PMbuy$166.16$0.0641740.100.092512424 143 643.88
0x2A9...EFED
0x81...1370
2023.08.1811:31:23 PMbuy$49.85$0.063590.030.092161138 832 579.95
0xdd2...E867
0x59...e607
2023.08.1811:30:59 PMbuy$49.80$0.0634390.030.092072144 799 193.91
0x3B1...DA29
0x83...31a7
2023.08.1811:29:59 PMbuy$66.40$0.063270.040.09197203 033 993.31
0x453...B70C
0x65...af85