- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 834.28M
- Pooled WETH:
- $0.9587
X/WETH price stats on Ethereum
As of September 16, 2025, the current price of X token on DEX Uniswap V2 is $0.000003017. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x2c0C185dA0989e2E7C8652DC0202eC233Fb32Ba2 with a market cap $3,020.79. The liquidity pool contract is 0x545C04217dc6d3d5DA51ECE9F8Ed1374Ca1f33f1 with total value locked (TVL) of $5,040.35. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x545C04217dc6d3d5DA51ECE9F8Ed1374Ca1f33f1 is $5,040.35.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000000001148, captured at 7:32 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000003017 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:41:11 AM | sell | $5.02 | $0.053017 | 0.001912 | 0.081148 | 1.67M | 0x99...0d0b | |
| 05/24/2025 | 4:55:59 AM | sell | $4.04 | $0.052943 | 0.001581 | 0.081152 | 1.37M | 0x9a...fe5a | |
| 02/15/2025 | 12:29:47 PM | sell | $5.2 | $0.053133 | 0.001919 | 0.081156 | 1.66M | 0xc0...9540 | |
| 02/15/2025 | 7:51:23 AM | sell | $6.21 | $0.053138 | 0.002299 | 0.081161 | 1.98M | 0xfe...e8ac | |
| 01/12/2025 | 7:31:59 AM | sell | $11.46 | $0.053822 | 0.003505 | 0.081168 | 3M | 0xf7...3767 | |
| 08/21/2024 | 7:30:35 AM | sell | $3.69 | $0.053058 | 0.001416 | 0.081174 | 1.21M | 0x69...b64a | |
| 07/07/2024 | 1:40:23 AM | sell | $2.76 | $0.053581 | 0.0009083 | 0.081177 | 771,585.85 | 0x35...fe9e | |
| 07/07/2024 | 1:40:23 AM | sell | $2.76 | $0.053581 | 0.0009083 | 0.081177 | 771,585.85 | 0x35...fe9e | |
| 06/21/2024 | 3:14:47 AM | sell | $9.23 | $0.054144 | 0.002632 | 0.081181 | 2.23M | 0x43...3145 | |
| 08/28/2023 | 5:27:23 AM | sell | $1.68 | $0.051955 | 0.001022 | 0.081186 | 862,029.01 | 0x1f...63e5 | |
| 08/13/2023 | 3:24:59 PM | sell | $47.78 | $0.052252 | 0.02585 | 0.081218 | 21.21M | 0x5d...a7ac | |
| 08/12/2023 | 11:31:59 AM | sell | $41.58 | $0.052366 | 0.02247 | 0.081279 | 17.57M | 0x4e...c4ae | |
| 08/11/2023 | 1:17:47 AM | sell | $50.06 | $0.052487 | 0.02702 | 0.081342 | 20.13M | 0x00...0958 | |
| 08/10/2023 | 11:51:47 PM | sell | $49.07 | $0.052615 | 0.0265 | 0.081412 | 18.76M | 0xb1...e8a9 | |
| 08/10/2023 | 7:36:23 PM | sell | $145.3 | $0.052685 | 0.0786 | 0.081452 | 50.57M | 0xe9...3e3c | |
| 08/10/2023 | 4:58:47 PM | sell | $27.09 | $0.053124 | 0.01464 | 0.081688 | 8.67M | 0x8b...6215 | |
| 08/10/2023 | 2:49:23 PM | sell | $45.05 | $0.05323 | 0.02435 | 0.081746 | 13.95M | 0xdb...6049 | |
| 08/10/2023 | 1:43:11 PM | sell | $11.36 | $0.053329 | 0.006115 | 0.081791 | 3.41M | 0x89...8929 | |
| 08/10/2023 | 1:38:47 PM | sell | $73.72 | $0.053457 | 0.03967 | 0.08186 | 21.33M | 0x76...7be9 | |
| 08/10/2023 | 1:13:47 PM | sell | $16.78 | $0.053586 | 0.009059 | 0.081935 | 4.68M | 0xd1...a968 |