WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03206
Price
0.00001715 WETH
TVL
$334,989.84
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.24M
Pooled WETH:
$89.62

X/WETH price stats on Ethereum

As of August 1, 2026, the current price of X token on DEX Uniswap V2 is $0.03206. X price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,672.57. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,206,839.61. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $334,989.84. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $334,989.84.

The total transactions of X/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

X/WETH pool has a trading volume of $4,672.57 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001715, captured at 5:21 PM UTC.

The price of converting 1 X to USD is $0.03206 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20265:28:23 PMsell$908.1$0.032060.48580.0000171528,317.75
0x2A1...4c3D
0x3e...307b
07/31/20261:56:23 PMsell$47.8$0.032190.025620.000017251,485
0xbB5...1Ade
0x47...710a
07/31/20265:14:35 AMbuy$3,431.75$0.032441.80.00001701105,765.49
0xf85...2238
0x5a...9aee
07/30/202610:36:59 PMsell$158.5$0.032020.082140.000016594,950
0xbB5...1Ade
0x83...5486
07/30/20267:09:23 PMsell$126.4$0.031920.065820.000016623,960
0xbB5...1Ade
0x8b...696f
07/30/20263:22:23 PMsell$47.47$0.031970.024710.000016641,485
0xbB5...1Ade
0x99...4b72
07/30/20268:20:35 AMsell$2,394.76$0.032131.250.0000168874,524.27
0xf85...2238
0xbd...79ba
07/30/20262:00:59 AMsell$81.22$0.032810.042390.000017132,475
0xbB5...1Ade
0x41...6b7c
07/29/20268:53:35 PMsell$72.02$0.032330.038190.000017142,227.5
0xbB5...1Ade
0x4c...975a
07/29/20267:42:35 PMsell$3,287.52$0.03321.730.0000174899,000
0x563...89D2
0x14...bc35
07/29/20265:45:11 PMsell$1,420.9$0.034140.74770.0000179641,614.52
0x563...89D2
0xee...6abf
07/29/202610:20:35 AMsell$15.39$0.034730.008030.00001811443.29
0xCA2...5dC0
0xc2...efa9
07/28/202612:33:11 PMsell$693.5$0.034170.36910.0000181820,295
0xd55...763b
0x92...97ed
07/28/202610:50:35 AMbuy$799.18$0.034370.42510.0000182823,249.33
0x6AD...ddb7
0x68...52f5
07/27/202611:09:35 PMbuy$1,443.45$0.034010.76610.0000180542,437.44
0x563...89D2
0x55...eb34
07/27/20268:48:47 PMbuy$218.16$0.034760.11220.000017886,274.89
0xbB5...1Ade
0x8e...7a59
07/27/20269:58:35 AMsell$210.07$0.03490.10690.000017776,017.91
0x672...4C90
0x23...4e62
07/26/20267:47:47 PMsell$119.12$0.034050.062290.00001783,498.1
0x828...92d5
0xd4...83f6
07/26/202612:26:23 PMsell$2.94$0.033630.0015610.0000178187.62
0xFA6...028b
0x31...526a
07/26/20263:50:11 AMsell$1,202.88$0.033750.63950.0000179435,640
0xf85...2238
0xc8...2262