WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02813
Price
0.00001752 WETH
TVL
$290,467.43
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
459
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.17M
Pooled WETH:
$90.48

X/WETH price stats on Ethereum

As of June 27, 2026, the current price of X token on DEX Uniswap V2 is $0.02813. X price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $459.05. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,813,531.90. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $290,467.44. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $290,467.44.

The total transactions of X/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

X/WETH pool has a trading volume of $459.05 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001752, captured at 10:33 PM UTC.

The price of converting 1 X to USD is $0.02813 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:49:35 PMbuy$71.38$0.028130.044470.000017522,537.14
0xE99...8CE2
0xf4...dc3e
06/27/20261:41:35 PMbuy$87.08$0.027790.054860.000017513,133.1
0xacE...1eca
0xc3...3f07
06/27/20262:36:11 AMsell$109.08$0.027540.068930.00001743,960
0xbB5...1Ade
0xd3...37ed
06/26/20268:24:47 PMsell$191.49$0.027490.12150.000017446,964.87
0xBAE...2c8a
0xc9...bf25
06/26/20268:09:35 AMbuy$2,058.87$0.027221.310.0000173175,636.22
0x70e...120B
0x94...bafb
06/26/20266:57:23 AMbuy$216.8$0.026730.13820.000017048,110.13
0x002...2E01
0x03...cb9d
06/25/20269:41:11 PMsell$68.44$0.026590.043560.000016922,574
0xbB5...1Ade
0x08...6fc8
06/25/20264:00:11 AMbuy$22.64$0.027540.0140.00001703822.01
0x64c...1Dc4
0xc8...9f18
06/25/20263:59:11 AMbuy$466.3$0.027450.28820.0000169716,981.85
0x64c...1Dc4
0xfa...482c
06/24/20261:14:35 PMsell$1,951.93$0.028161.180.0000170469,300
0x93A...5654
0x59...42e5
06/24/20268:07:59 AMsell$95.49$0.028860.057160.000017273,308.6
0x184...14De
0xcf...a9bd
06/24/20261:04:59 AMsell$142.79$0.028840.085660.00001734,950
0x7B4...e1b6
0xa3...c240
06/24/202612:47:35 AMsell$71.59$0.028920.042890.000017332,475
0x70e...120B
0x3a...27e4
06/24/202612:10:35 AMsell$71.64$0.028940.042930.000017342,475
0xE99...8CE2
0xbb...33b9
06/23/202611:44:47 PMsell$72.82$0.028840.043830.000017362,524.5
0x038...693D
0x58...743d
06/23/202611:21:23 PMsell$71.44$0.028860.043010.000017382,475
0x1D9...3Eca
0xcb...f136
06/23/20269:26:23 PMsell$86$0.028950.051670.000017392,970
0xE99...8CE2
0xe9...93d4
06/23/20268:42:11 PMsell$57.29$0.028930.034480.000017411,980
0x70e...120B
0xda...f38d
06/23/20268:28:47 PMsell$57.37$0.028970.034510.000017421,980
0x467...7aba
0x78...76e1
06/23/20267:53:47 PMbuy$65.48$0.029090.039460.000017532,251.05
0x70e...120B
0x84...b02f