WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02434
Price
0.00001346 WETH
TVL
$288,378.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.28%
24h
1.65%
Share
TXNS
10
Buys
3
Sells
7
Volume
8K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.92M
Pooled WETH:
$79.72

X/WETH price stats on Ethereum

As of November 15, 2026, the current price of X token on DEX Uniswap V2 is $0.02434. X price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,667.54. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,434,656.91. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $288,378.66. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $288,378.66.

The total transactions of X/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

X/WETH pool has a trading volume of $7,667.54 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001346, captured at 5:53 PM UTC.

The price of converting 1 X to USD is $0.02434 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:06:35 PMsell$272.04$0.024340.15040.0000134611,173.8
0x718...3EAC
0xf9...2862
11/15/20262:50:59 PMsell$217.54$0.024410.12030.00001358,910
0x1d5...a75D
0x72...d3f5
11/15/20268:15:23 AMbuy$1,960.66$0.023871.10.0000134282,107.74
0x6D1...4370
0x84...dcec
11/15/20265:30:11 AMsell$8.51$0.023790.0047070.00001315357.74
0xC2C...E5C0
0x3a...18e8
11/15/20261:11:23 AMsell$924.98$0.022830.53670.0000132440,507.27
0xC16...53AC
0xcb...d708
11/14/20266:01:47 PMbuy$99.95$0.024750.054150.000013414,038.33
0xA30...5CB3
0xf7...69bb
11/14/20265:32:11 PMbuy$2,375.84$0.024331.280.0000131897,646.25
0x639...2d3D
0x2b...b558
11/14/20265:05:47 PMsell$350.06$0.023550.19210.0000129214,864.46
0x0c1...ae8C
0x40...e84b
11/14/20264:52:47 PMsell$35.12$0.023650.019240.000012961,485
0xbB5...1Ade
0xa4...16e9
11/14/20264:06:23 PMsell$1,422.77$0.023950.77770.0000130959,400.07
0x912...F650
0x01...3228
11/14/20263:19:35 PMsell$36.02$0.024260.019640.000013221,485
0xbB5...1Ade
0xce...d927
11/14/20261:06:35 PMbuy$294.51$0.025130.15560.0000132811,716.37
0xA4D...B1d8
0xbf...60f1
11/14/20269:04:47 AMbuy$114$0.025170.060.000013244,529.33
0xa57...47D0
0x08...1079
11/14/20268:23:11 AMbuy$553.53$0.025090.29090.0000131822,059.58
0x16C...4756
0x29...03cb
11/14/20266:52:59 AMbuy$322.07$0.024980.1690.0000131112,892.74
0xef1...5037
0x76...679b
11/14/20265:59:59 AMbuy$833.39$0.024770.43760.0000130133,641.4
0x2F0...3D46
0xef...d7ff
11/14/20265:57:59 AMsell$158.59$0.024510.083290.000012876,469.83
0x2F0...3D46
0x11...ffb8
11/14/20263:33:59 AMsell$48.12$0.02430.025520.000012891,980
0xbB5...1Ade
0x56...5082
11/13/20262:43:59 AMbuy$173.47$0.025770.087220.000012956,730.67
0x2F0...3D46
0xe8...05d4
11/12/202610:22:47 PMbuy$99.98$0.0260.049730.000012933,844.49
0xA30...5CB3
0x9e...6b1e