WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03095
Price
0.00001537 WETH
TVL
$341,918.16
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
7.34%
Share
TXNS
12
Buys
6
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.51M
Pooled WETH:
$84.92

X/WETH price stats on Ethereum

As of May 29, 2026, the current price of X token on DEX Uniswap V2 is $0.03095. X price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,034.64. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,095,654.90. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $341,918.16. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $341,918.16.

The total transactions of X/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

X/WETH pool has a trading volume of $6,034.64 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001537, captured at 5:16 PM UTC.

The price of converting 1 X to USD is $0.03095 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:14:59 AMsell$4.27$0.030950.0021250.00001537138.22
0x196...eE77
0xe7...a17a
05/29/20262:37:35 AMbuy$1,433.23$0.030730.71540.0000153446,637.17
0xef1...5037
0x2f...979b
05/29/202612:23:35 AMbuy$147.01$0.03060.073010.000015194,803.79
0x5FB...9a4e
0x97...5da3
05/29/202612:09:35 AMsell$4.97$0.030350.0024710.00001509163.75
0x196...eE77
0x7c...4ad8
05/29/202612:09:23 AMbuy$1,567.98$0.030240.780.0000150451,843.15
0x70e...120B
0x39...7f4a
05/29/202612:07:23 AMbuy$172.69$0.029930.085920.000014895,769.94
0xD3f...2a63
0xc2...19e1
05/29/202612:04:11 AMbuy$1,870.28$0.029560.93080.0000147163,266.71
0xD3f...2a63
0xee...2be5
05/29/202612:04:11 AMsell$16.57$0.029710.0082470.00001478557.73
0xb19...49a9
0x2c...240f
05/28/202610:53:59 PMsell$187.44$0.029040.093430.000014476,453.85
0x386...BA0C
0x48...91d0
05/28/202610:14:47 PMsell$202.54$0.029220.10050.000014516,929.99
0xbB5...1Ade
0xbd...7e81
05/28/20261:31:11 PMsell$129.26$0.028870.065090.000014544,476.89
0x62B...bb2F
0x07...e83a
05/28/20266:34:59 AMbuy$298.33$0.028840.15110.0000146110,344.21
0xa83...33B4
0x39...3523
05/28/20264:07:23 AMsell$284.52$0.028730.14370.000014529,900
0xbB5...1Ade
0x6a...1e75
05/28/20263:41:23 AMsell$143.39$0.028910.072210.000014564,959.08
0x5Cb...26FA
0x63...506a
05/28/20263:15:59 AMsell$145.21$0.029330.072210.000014584,950
0xaaA...d8Fe
0x7b...922b
05/28/20262:46:35 AMsell$145.8$0.029450.072330.000014614,950
0xaaA...B325
0x5e...3342
05/28/20262:24:59 AMsell$146.06$0.02950.072460.000014634,950
0xAAa...bC05
0x5e...aa6e
05/28/20261:59:23 AMsell$146.56$0.02960.072590.000014664,950
0xaaA...B325
0x3d...3d9f
05/28/20261:09:59 AMsell$147.17$0.029730.072710.000014694,950
0xAAa...bC05
0xb9...96c5
05/28/202612:34:35 AMbuy$104.63$0.029910.05170.000014783,497.21
0xD3f...2a63
0xd0...fba5