- WhatToFarm
- Ethereum
- Uniswap
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.87M
- Pooled WETH:
- $77.43
X/WETH price stats on Ethereum
As of July 2, 2025, the current price of X token on DEX Uniswap is $0.03161. X price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,794.96. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,167,842.18. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $371,977.36. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $371,977.36.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $1,794.96 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001316, captured at 1:17 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03161 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:07:23 PM | sell | $156.46 | $0.03161 | 0.06514 | 0.00001316 | 4,950 | 0xa9...4394 | |
| 07/01/2025 | 9:45:11 PM | sell | $157.34 | $0.03178 | 0.06525 | 0.00001318 | 4,950 | 0xc8...526d | |
| 07/01/2025 | 2:54:23 PM | sell | $316.49 | $0.03196 | 0.1308 | 0.00001321 | 9,900 | 0x7c...7425 | |
| 07/01/2025 | 1:13:11 PM | sell | $362.47 | $0.03243 | 0.1482 | 0.00001326 | 11,176.11 | 0xaf...71c8 | |
| 07/01/2025 | 2:12:23 AM | sell | $82.08 | $0.03316 | 0.0329 | 0.00001329 | 2,475 | 0x9a...60e0 | |
| 07/01/2025 | 1:57:35 AM | sell | $82.13 | $0.03318 | 0.03293 | 0.0000133 | 2,475 | 0x05...720a | |
| 07/01/2025 | 1:45:59 AM | sell | $82.18 | $0.0332 | 0.03296 | 0.00001331 | 2,475 | 0xfa...f7b1 | |
| 07/01/2025 | 1:32:11 AM | sell | $49.3 | $0.0332 | 0.01979 | 0.00001332 | 1,485 | 0x88...6a6a | |
| 07/01/2025 | 1:24:59 AM | sell | $32.88 | $0.03321 | 0.01319 | 0.00001333 | 990 | 0x99...e6e4 | |
| 07/01/2025 | 1:14:35 AM | sell | $275.49 | $0.03325 | 0.1106 | 0.00001335 | 8,283.33 | 0x3a...8038 | |
| 06/30/2025 | 11:27:11 PM | sell | $198.08 | $0.03334 | 0.07952 | 0.00001338 | 5,940.47 | 0x4d...0057 | |
| 06/30/2025 | 9:28:59 PM | buy | $75.12 | $0.03374 | 0.03 | 0.00001347 | 2,226.27 | 0x06...41d8 | |
| 06/30/2025 | 9:08:59 PM | buy | $67.16 | $0.03374 | 0.0268 | 0.00001346 | 1,990.24 | 0x6c...f4ff | |
| 06/30/2025 | 7:49:23 PM | sell | $133.05 | $0.03359 | 0.05302 | 0.00001338 | 3,960 | 0xde...85de | |
| 06/30/2025 | 6:56:11 PM | sell | $82.9 | $0.03335 | 0.03332 | 0.0000134 | 2,485.86 | 0xf6...966a | |
| 06/30/2025 | 7:44:11 AM | buy | $24.74 | $0.03337 | 0.01 | 0.00001348 | 741.33 | 0x89...ec80 | |
| 06/30/2025 | 5:14:35 AM | buy | $426.86 | $0.03369 | 0.1705 | 0.00001345 | 12,669.01 | 0xe9...16b8 | |
| 06/30/2025 | 2:35:59 AM | sell | $132.64 | $0.03349 | 0.05289 | 0.00001335 | 3,960 | 0x10...061b | |
| 06/29/2025 | 11:50:59 PM | sell | $670.27 | $0.03361 | 0.2674 | 0.00001341 | 19,939.77 | 0x04...a469 | |
| 06/29/2025 | 10:16:59 PM | sell | $227.4 | $0.0329 | 0.09312 | 0.00001347 | 6,911.45 | 0xdb...c55f |