- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.51M
- Pooled WETH:
- $84.25
X/WETH price stats on Ethereum
As of February 2, 2026, the current price of X token on DEX Uniswap V2 is $0.03447. X price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,121.77. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,447,696.67. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $379,772.59. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $379,772.59.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $4,121.77 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001529, captured at 11:09 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03447 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:24:23 AM | buy | $563.42 | $0.03447 | 0.25 | 0.00001529 | 16,342.19 | 0x39...0c57 | |
| 02/02/2026 | 8:48:11 AM | sell | $5.07 | $0.03414 | 0.002254 | 0.00001516 | 148.7 | 0xc1...f1ca | |
| 02/02/2026 | 8:41:47 AM | buy | $1,238.73 | $0.03412 | 0.55 | 0.00001515 | 36,295.2 | 0x1f...6603 | |
| 02/02/2026 | 5:43:11 AM | buy | $460.45 | $0.03308 | 0.209 | 0.00001501 | 13,917.65 | 0x4b...3022 | |
| 02/02/2026 | 4:06:11 AM | buy | $172.5 | $0.03309 | 0.078 | 0.00001496 | 5,212.03 | 0xa4...2f1a | |
| 02/02/2026 | 3:25:11 AM | sell | $129.15 | $0.03261 | 0.05889 | 0.00001487 | 3,960 | 0x75...ebee | |
| 02/02/2026 | 2:59:59 AM | buy | $146.86 | $0.0338 | 0.065 | 0.00001496 | 4,344.65 | 0xde...e7b9 | |
| 02/02/2026 | 12:11:23 AM | sell | $322.61 | $0.03384 | 0.1418 | 0.00001488 | 9,530.92 | 0x46...fc2d | |
| 02/01/2026 | 10:24:35 PM | buy | $952.96 | $0.03421 | 0.4157 | 0.00001492 | 27,852.24 | 0xc7...8ff8 | |
| 02/01/2026 | 12:43:35 PM | buy | $33.69 | $0.03574 | 0.014 | 0.00001484 | 942.83 | 0xc4...c0bc | |
| 02/01/2026 | 10:26:11 AM | buy | $96.26 | $0.03595 | 0.03973 | 0.00001483 | 2,677.69 | 0xaf...eab4 | |
| 02/01/2026 | 3:07:47 AM | sell | $3,709.03 | $0.03695 | 1.5 | 0.00001503 | 100,366.12 | 0xdd...7e17 | |
| 02/01/2026 | 3:07:47 AM | sell | $151.07 | $0.03626 | 0.06146 | 0.00001475 | 4,165.92 | 0xdd...7e17 | |
| 01/31/2026 | 11:30:47 PM | buy | $538.84 | $0.03762 | 0.22 | 0.00001536 | 14,322.45 | 0x72...2f30 | |
| 01/31/2026 | 10:35:47 PM | buy | $1,125.43 | $0.03687 | 0.465 | 0.00001523 | 30,519.91 | 0x6f...ac5b | |
| 01/31/2026 | 10:12:11 PM | buy | $1,096.01 | $0.03628 | 0.4551 | 0.00001506 | 30,203.39 | 0x44...e821 | |
| 01/31/2026 | 10:10:11 PM | buy | $993.34 | $0.03591 | 0.4125 | 0.00001491 | 27,660.21 | 0xad...dfa8 | |
| 01/31/2026 | 9:23:59 PM | buy | $967.52 | $0.03516 | 0.4062 | 0.00001476 | 27,512.84 | 0x05...7b04 | |
| 01/31/2026 | 7:39:47 PM | buy | $998.87 | $0.03472 | 0.4206 | 0.00001462 | 28,768.55 | 0xde...46a6 | |
| 01/31/2026 | 5:37:35 PM | buy | $241.29 | $0.03497 | 0.1002 | 0.00001452 | 6,898.12 | 0x00...be6a |