WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02933
Price
0.00001214 WETH
TVL
$365,554.06
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.23M
Pooled WETH:
$75.65

X/WETH price stats on Ethereum

As of October 19, 2026, the current price of X token on DEX Uniswap V2 is $0.02933. X price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,789.45. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,933,792.46. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $365,554.07. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $365,554.07.

The total transactions of X/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $1,789.45 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001214, captured at 3:00 PM UTC.

The price of converting 1 X to USD is $0.02933 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:23:35 AMsell$493.75$0.029330.20430.0000121416,830
0x69D...E89c
0x4e...410d
10/19/20264:09:47 AMbuy$10.9$0.029680.00450.00001224367.36
0x720...7db9
0x0e...568e
10/19/20264:06:59 AMbuy$24.18$0.029620.010.00001224816.52
0x720...7db9
0x10...d9ca
10/19/20264:05:23 AMbuy$228.22$0.029580.094330.000012237,713.74
0x720...7db9
0xf4...6119
10/19/20262:43:47 AMsell$52.42$0.029410.021640.000012141,782
0xbB5...1Ade
0x3e...94a2
10/18/20263:27:35 PMsell$7.66$0.028870.0032260.00001214265.54
0x2d8...eCC5
0xd4...95e3
10/18/20261:00:47 PMbuy$972.27$0.029350.40270.0000121533,123.22
0x2EF...60F9
0xae...cfa3
10/17/20269:48:47 PMbuy$470.38$0.02870.19760.0000120616,385.49
0x842...E665
0x81...6e1c
10/17/20266:13:11 AMbuy$1,177.98$0.028990.48550.0000119540,621.27
0xfEe...A9Ab
0xf8...6506
10/17/20264:36:35 AMsell$493.13$0.02870.20330.0000118317,176.82
0x08b...Eb58
0xba...7563
10/17/20263:32:23 AMsell$144.76$0.02880.059680.000011875,024.97
0xfEe...A9Ab
0x47...008b
10/17/20263:03:23 AMbuy$730.85$0.028790.30230.0000119125,381.76
0xfEe...A9Ab
0x63...7ca5
10/16/20268:25:35 PMbuy$155.5$0.028550.064540.000011855,445.36
0xbB5...1Ade
0x02...7fca
10/16/20262:56:35 PMsell$9.32$0.028970.0037870.00001177321.68
0x331...2466
0x25...60ba
10/16/20262:55:35 PMsell$19.64$0.028950.0079880.00001177678.43
0xa67...3FBb
0x29...8407
10/16/20269:53:59 AMsell$1,038.97$0.0290.42420.0000118435,824.87
0x6AD...ddb7
0x27...eaaa
10/16/20268:45:23 AMbuy$14.1$0.029440.0057390.00001198479.02
0x50d...24aa
0xa7...acbf
10/16/20268:30:23 AMbuy$11.38$0.029410.0046380.00001197387.17
0x50d...24aa
0x97...e267
10/16/20265:59:35 AMbuy$20.02$0.029290.0081880.00001197683.68
0x389...30a6
0x4d...c9de
10/16/20263:53:47 AMbuy$193.51$0.029140.079440.000011966,640.21
0xbB5...1Ade
0x4f...e39c