WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03767
Price
0.00001558 WETH
TVL
$413,166.58
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.44%
24h
0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
73
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.5M
Pooled WETH:
$85.47

X/WETH price stats on Ethereum

As of August 22, 2026, the current price of X token on DEX Uniswap V2 is $0.03767. X price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.95. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,767,635.16. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $413,166.59. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $413,166.59.

The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $72.95 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001558, captured at 7:14 PM UTC.

The price of converting 1 X to USD is $0.03767 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:16:35 PMbuy$35.81$0.037670.014810.00001558950.61
0x370...12cF
0x39...b13f
08/22/20264:08:11 PMsell$37.13$0.03750.015330.00001549990
0xC4f...a35F
0x30...2ca3
08/21/20262:56:47 PMbuy$850.97$0.037110.3560.0000155222,929.24
0xEfE...9D93
0x83...a2f6
08/21/20262:55:11 PMbuy$97.75$0.03690.040930.000015452,648.82
0xEfE...9D93
0xb5...4fdd
08/21/202612:36:35 PMbuy$9.64$0.036780.0040490.00001544262.14
0x196...eE77
0xa3...9fce
08/21/202612:35:35 PMsell$3,890.21$0.037211.630.00001564104,521.26
0x9ad...7883
0xbf...7ead
08/20/20265:51:47 PMsell$49.71$0.037450.021170.000015951,327.38
0xC38...E702
0xc9...46ab
08/20/20261:56:23 PMbuy$288.22$0.036520.12640.000016037,890.72
0x018...7a8A
0x45...8441
08/20/20269:58:59 AMbuy$5.84$0.036450.0025640.000016160.23
0xfc9...e535
0x8d...13a3
08/20/20268:53:47 AMsell$2,176.19$0.036630.95550.0000160859,400
0x9ad...7883
0xbb...fd3f
08/20/20264:49:59 AMbuy$3.22$0.036830.0014320.0000163687.55
0x0Bd...f786
0x17...7a64
08/20/202612:39:11 AMsell$3,719.8$0.037571.640.0000165699,000
0x665...6cf2
0x03...e9d0
08/19/20269:55:35 PMbuy$1,468.83$0.038660.64040.0000168537,990.84
0xbB5...1Ade
0xd7...f20a
08/19/20267:31:35 PMsell$69$0.034850.032950.000016641,980
0xbB5...1Ade
0x7c...a5bd
08/19/20263:49:47 PMsell$137.53$0.034730.065980.000016663,960
0x225...7A67
0x84...29c0
08/19/20261:00:47 AMsell$36.5$0.031890.019080.000016671,144.44
0xbB5...1Ade
0x85...ec08
08/19/202612:39:11 AMsell$63.31$0.031970.033040.000016681,980
0xbB5...1Ade
0x63...9fa6
08/19/202612:29:11 AMbuy$67.77$0.032150.035380.000016782,107.36
0x9Ad...Ba86
0x86...6250
08/18/20263:19:59 PMsell$1,745.31$0.032230.91240.0000168554,142.25
0x90e...a33A
0xd9...5a32
08/18/20263:17:11 AMsell$47.81$0.03220.025290.000017031,485
0xbB5...1Ade
0xf8...5f76