- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.7M
- Pooled WETH:
- $81.18
X/WETH price stats on Ethereum
As of December 25, 2025, the current price of X token on DEX Uniswap V2 is $0.04159. X price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,371.25. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,159,151.28. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $475,617.69. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $475,617.69.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $8,371.25 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001419, captured at 5:09 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04159 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:03:23 PM | sell | $71.64 | $0.04159 | 0.02445 | 0.00001419 | 1,722.47 | 0x40...857b | |
| 12/24/2025 | 4:04:59 PM | sell | $5.06 | $0.04164 | 0.001726 | 0.0000142 | 121.59 | 0x13...d1cf | |
| 12/24/2025 | 10:47:11 AM | buy | $1,054.85 | $0.04172 | 0.3596 | 0.00001422 | 25,282.42 | 0x9e...e8a1 | |
| 12/24/2025 | 6:26:23 AM | sell | $3.06 | $0.04131 | 0.001042 | 0.00001407 | 74.08 | 0xad...b89f | |
| 12/24/2025 | 6:19:11 AM | buy | $727.17 | $0.04143 | 0.2478 | 0.00001411 | 17,550.83 | 0x73...e481 | |
| 12/24/2025 | 3:01:23 AM | buy | $97.07 | $0.04139 | 0.033 | 0.00001407 | 2,345.28 | 0xcd...bf52 | |
| 12/23/2025 | 11:20:23 PM | buy | $130.66 | $0.04174 | 0.044 | 0.00001405 | 3,130.03 | 0x04...84a6 | |
| 12/23/2025 | 9:42:35 PM | buy | $3,241.39 | $0.04102 | 1.09 | 0.00001385 | 79,011.98 | 0x78...226b | |
| 12/23/2025 | 9:35:23 PM | buy | $1,108.29 | $0.04026 | 0.3744 | 0.0000136 | 27,521.74 | 0xfe...a573 | |
| 12/23/2025 | 8:45:35 PM | sell | $5.01 | $0.03988 | 0.001692 | 0.00001346 | 125.73 | 0x58...e0ab | |
| 12/23/2025 | 8:45:23 PM | buy | $973.63 | $0.03995 | 0.3286 | 0.00001348 | 24,365.17 | 0x09...bdea | |
| 12/23/2025 | 8:02:11 PM | buy | $953.37 | $0.03919 | 0.3253 | 0.00001337 | 24,321.82 | 0xa3...830d | |
| 12/23/2025 | 5:10:35 PM | sell | $57.93 | $0.03901 | 0.01966 | 0.00001324 | 1,485 | 0x80...14c3 | |
| 12/23/2025 | 7:55:47 AM | buy | $706.07 | $0.03944 | 0.2378 | 0.00001328 | 17,901.9 | 0x50...0d56 | |
| 12/23/2025 | 7:20:35 AM | buy | $210.57 | $0.03923 | 0.07102 | 0.00001323 | 5,367.09 | 0x6a...a2d2 | |
| 12/23/2025 | 2:17:11 AM | sell | $394.4 | $0.03983 | 0.1303 | 0.00001316 | 9,900 | 0xdb...0412 | |
| 12/22/2025 | 10:15:11 PM | sell | $303.84 | $0.03928 | 0.1021 | 0.0000132 | 7,734.87 | 0x9f...511f | |
| 12/22/2025 | 10:05:11 PM | buy | $100.65 | $0.03959 | 0.0338 | 0.00001329 | 2,542.22 | 0x2d...78d5 | |
| 12/22/2025 | 2:13:35 PM | sell | $401.45 | $0.04055 | 0.1309 | 0.00001323 | 9,898.01 | 0xbb...b175 | |
| 12/22/2025 | 1:29:59 PM | buy | $42.68 | $0.04064 | 0.014 | 0.00001333 | 1,050.11 | 0xcd...8345 |