WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03498
Price
0.00001822 WETH
TVL
$355,325.43
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.07M
Pooled WETH:
$92.54

X/WETH price stats on Ethereum

As of July 23, 2026, the current price of X token on DEX Uniswap V2 is $0.03498. X price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,004.16. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,498,557.26. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $355,325.44. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $355,325.44.

The total transactions of X/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $2,004.16 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001822, captured at 2:44 PM UTC.

The price of converting 1 X to USD is $0.03498 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:52:35 AMsell$184.77$0.034980.096240.000018225,281.36
0x6b0...E46e
0xc7...ac74
07/22/202610:35:35 PMbuy$517.91$0.035340.26810.0000182914,651.48
0xbB5...1Ade
0x78...c5fe
07/22/20267:21:11 PMsell$184.61$0.034950.095880.000018155,281.36
0x6b0...E46e
0x04...361d
07/22/20266:53:11 PMsell$1,116.85$0.035250.57930.0000182831,680
0xd55...763b
0x94...95e4
07/22/20264:38:11 AMbuy$4,802.58$0.034862.480.00001802137,746.86
0xf85...2238
0x2f...3095
07/22/20264:38:11 AMsell$8.03$0.03560.0041550.0000184225.78
0x000...377c
0xcc...bc37
07/22/202612:09:11 AMbuy$272.45$0.033880.14080.000017518,041.45
0x356...26ad
0x5d...cc30
07/21/202611:18:11 AMsell$48.79$0.033550.025280.000017381,454.33
0x981...659f
0xa9...a4fa
07/21/202610:02:35 AMsell$54.68$0.033770.028160.000017391,619.05
0x84f...483A
0xea...f86a
07/20/20264:16:35 PMbuy$688.46$0.033120.36240.0000174320,783.7
0xbB5...1Ade
0x07...ff5c
07/20/202610:35:11 AMbuy$673.58$0.03230.36070.0000172920,850.25
0x6AD...ddb7
0xb2...eb23
07/20/20263:12:11 AMsell$3,770.43$0.0328720.00001751114,704.31
0xf85...2238
0xd1...e168
07/19/20263:53:11 PMsell$1,000.04$0.033670.53480.00001829,700
0x2A1...4c3D
0x4e...a9bc
07/19/20261:56:35 AMsell$45.07$0.033660.024250.000018111,338.84
0xAE1...4Cf6
0x00...761d
07/18/20265:28:59 PMbuy$7.4$0.033590.0040190.00001823220.49
0x000...02bC
0xc8...e784
07/18/20265:28:47 PMsell$2,125.96$0.033811.150.0000183462,865
0x3f2...5dF0
0xbe...4e57
07/18/20262:03:11 PMsell$45.77$0.034190.024870.000018581,338.84
0xAE1...4Cf6
0xa8...21b7
07/18/202612:42:47 PMbuy$3.68$0.034460.0019990.00001869106.95
0xfc9...e535
0xe9...3555
07/18/202612:42:35 PMsell$510.31$0.034360.27680.0000186414,850
0x876...36A4
0xbe...5171
07/18/202612:07:47 PMsell$92.48$0.034540.050090.00001872,677.69
0xAE1...4Cf6
0x3e...a483