- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.65M
- Pooled WETH:
- $82.07
X/WETH price stats on Ethereum
As of January 30, 2026, the current price of X token on DEX Uniswap V2 is $0.03968. X price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,101.52. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,968,444.58. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $447,413.22. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $447,413.22.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $3,101.52 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001456, captured at 10:25 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03968 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:46:47 AM | buy | $81.76 | $0.03968 | 0.03 | 0.00001456 | 2,060.39 | 0x44...f930 | |
| 01/29/2026 | 9:50:47 PM | buy | $56.14 | $0.04103 | 0.0199 | 0.00001455 | 1,368.19 | 0xff...34d6 | |
| 01/29/2026 | 9:17:35 PM | buy | $1,175.64 | $0.04051 | 0.42 | 0.00001447 | 29,018.67 | 0xf3...e886 | |
| 01/29/2026 | 6:42:47 PM | buy | $135.98 | $0.04039 | 0.04844 | 0.00001439 | 3,366.28 | 0x65...1b79 | |
| 01/29/2026 | 5:47:23 PM | sell | $925.54 | $0.04053 | 0.3277 | 0.00001435 | 22,834.95 | 0xfc...6a0b | |
| 01/29/2026 | 5:19:11 PM | sell | $203.88 | $0.04118 | 0.07139 | 0.00001442 | 4,950 | 0xc2...6115 | |
| 01/29/2026 | 6:09:59 AM | buy | $98.93 | $0.04266 | 0.03366 | 0.00001451 | 2,319.13 | 0x50...f718 | |
| 01/29/2026 | 2:52:47 AM | sell | $423.6 | $0.04278 | 0.143 | 0.00001445 | 9,900 | 0xfc...32f4 | |
| 01/29/2026 | 2:12:11 AM | sell | $213.93 | $0.04323 | 0.07169 | 0.00001448 | 4,948.51 | 0x20...b649 | |
| 01/29/2026 | 2:04:11 AM | sell | $215.6 | $0.04356 | 0.07182 | 0.00001451 | 4,948.51 | 0x19...bbcc | |
| 01/29/2026 | 2:00:11 AM | sell | $97.17 | $0.04363 | 0.03236 | 0.00001453 | 2,226.83 | 0xee...4450 | |
| 01/29/2026 | 1:55:35 AM | sell | $107.45 | $0.04341 | 0.03599 | 0.00001454 | 2,475 | 0x67...bd67 | |
| 01/28/2026 | 8:43:59 PM | sell | $978.73 | $0.04397 | 0.3251 | 0.0000146 | 22,258.47 | 0x61...d0cf | |
| 01/28/2026 | 7:51:59 PM | buy | $7.62 | $0.04446 | 0.00253 | 0.00001475 | 171.48 | 0x7e...d88b | |
| 01/28/2026 | 7:51:47 PM | sell | $2,314.56 | $0.04434 | 0.7725 | 0.0000148 | 52,190.2 | 0xcd...e57d | |
| 01/28/2026 | 7:36:11 PM | sell | $112.04 | $0.04507 | 0.03715 | 0.00001494 | 2,485.4 | 0xcb...fbfd | |
| 01/28/2026 | 7:15:59 PM | buy | $478.05 | $0.04527 | 0.1585 | 0.00001501 | 10,559.54 | 0xfd...b26b | |
| 01/28/2026 | 4:22:59 PM | buy | $199.87 | $0.0451 | 0.06635 | 0.00001497 | 4,431.17 | 0x25...d869 | |
| 01/28/2026 | 2:48:11 PM | sell | $4,556.52 | $0.04555 | 1.51 | 0.00001514 | 100,025.15 | 0x11...2dae | |
| 01/28/2026 | 8:13:11 AM | buy | $47.52 | $0.04647 | 0.01586 | 0.00001551 | 1,022.73 | 0xf5...8ece |