WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03015
Price
0.00001147 WETH
TVL
$385,818.33
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
162
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.41M
Pooled WETH:
$73.39

X/WETH price stats on Ethereum

As of September 19, 2026, the current price of X token on DEX Uniswap V2 is $0.03015. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $161.83. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,015,182.92. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $385,818.34. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $385,818.34.

The total transactions of X/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

X/WETH pool has a trading volume of $161.83 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001147, captured at 6:30 AM UTC.

The price of converting 1 X to USD is $0.03015 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:49:11 PMbuy$161.82$0.030150.061560.000011475,367.08
0xbB5...1Ade
0xea...8955
09/17/20264:05:47 PMbuy$122.38$0.028280.049560.000011454,327.21
0xb76...3aDa
0xdd...4884
09/17/202612:58:59 AMbuy$148.88$0.027650.061560.000011435,383.36
0xbB5...1Ade
0x1b...57e1
09/15/20262:35:23 PMsell$706.6$0.027730.29050.000011425,475.29
0x02A...21ee
0xda...ef4c
09/14/20267:49:11 PMbuy$35.61$0.029290.0140.000011511,215.74
0xC48...5610
0xea...0920
09/14/20268:05:23 AMbuy$220.28$0.028940.087520.000011497,610.65
0x13c...dBE6
0x0b...f3a5
09/14/20262:01:23 AMbuy$3,988.92$0.027981.60.00001123142,514.41
0x250...a7Db
0xb8...58fa
09/13/20267:59:59 PMbuy$3.59$0.027550.0014320.00001099130.33
0xe75...6B0D
0x83...e9f1
09/13/20267:57:59 PMsell$866.91$0.027510.34590.0000109731,510.59
0xCBD...38eE
0xec...0627
09/13/20266:50:59 PMsell$191.98$0.02770.076520.000011046,929.99
0x002...2E01
0xf9...2fd8
09/13/20264:36:47 PMsell$136.95$0.027660.054750.000011064,950
0xbB5...1Ade
0x86...8561
09/13/20261:27:59 AMsell$66.57$0.027980.026340.000011072,378.79
0x5d9...6138
0x63...86dc
09/12/20269:48:11 PMsell$27.68$0.027960.010960.00001108990
0xbB5...1Ade
0x76...27e4
09/12/202610:03:47 AMsell$1,125.44$0.028240.44420.0000111439,846.92
0xe6A...3bcd
0xcb...53da
09/12/202610:03:47 AMbuy$5.4$0.028240.0021320.00001114191.26
0x0Bd...f786
0x75...946e
09/12/202610:03:23 AMsell$1,132.96$0.028610.44690.0000112839,600
0xe6A...3bcd
0x3d...2ff0
09/12/20263:26:35 AMsell$1,854.29$0.028810.73820.0000114764,349.99
0xe6A...3bcd
0x2b...aca5
09/12/20263:25:59 AMsell$144.15$0.029120.05740.000011594,950
0xe6A...3bcd
0x55...96e4
09/11/202611:03:11 PMbuy$220.08$0.029290.087620.000011667,513.62
0xC9E...Db36
0x85...1cf6
09/11/20269:49:35 PMbuy$284.06$0.029430.11220.000011639,652.01
0x739...0688
0x05...6120