WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.0323
Price
0.00001729 WETH
TVL
$336,571
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.2M
Pooled WETH:
$90.11

X/WETH price stats on Ethereum

As of July 20, 2026, the current price of X token on DEX Uniswap V2 is $0.0323. X price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,444.07. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,230,582.55. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $336,571.01. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $336,571.01.

The total transactions of X/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

X/WETH pool has a trading volume of $5,444.07 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001729, captured at 1:17 PM UTC.

The price of converting 1 X to USD is $0.0323 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:35:11 AMbuy$673.58$0.03230.36070.0000172920,850.25
0x6AD...ddb7
0xb2...eb23
07/20/20263:12:11 AMsell$3,770.43$0.0328720.00001751114,704.31
0xf85...2238
0xd1...e168
07/19/20263:53:11 PMsell$1,000.04$0.033670.53480.00001829,700
0x2A1...4c3D
0x4e...a9bc
07/19/20261:56:35 AMsell$45.07$0.033660.024250.000018111,338.84
0xAE1...4Cf6
0x00...761d
07/18/20265:28:59 PMbuy$7.4$0.033590.0040190.00001823220.49
0x000...02bC
0xc8...e784
07/18/20265:28:47 PMsell$2,125.96$0.033811.150.0000183462,865
0x3f2...5dF0
0xbe...4e57
07/18/20262:03:11 PMsell$45.77$0.034190.024870.000018581,338.84
0xAE1...4Cf6
0xa8...21b7
07/18/202612:42:47 PMbuy$3.68$0.034460.0019990.00001869106.95
0xfc9...e535
0xe9...3555
07/18/202612:42:35 PMsell$510.31$0.034360.27680.0000186414,850
0x876...36A4
0xbe...5171
07/18/202612:07:47 PMsell$92.48$0.034540.050090.00001872,677.69
0xAE1...4Cf6
0x3e...a483
07/18/20269:19:23 AMsell$273.75$0.034560.14840.000018747,920
0x721...eb07
0x96...f2a7
07/18/20268:25:47 AMsell$1,897.56$0.035011.020.0000189854,200.52
0x676...823D
0x61...8130
07/18/20261:14:47 AMsell$437.97$0.035380.2380.0000192312,375.76
0x467...7aba
0xa2...e0dc
07/18/202612:35:47 AMsell$87.86$0.03550.047750.000019292,475
0x467...7aba
0x5a...e5fb
07/18/202612:14:11 AMsell$176.11$0.035570.095660.000019324,950
0xc41...5b49
0x1a...b8ed
07/17/202611:51:23 PMsell$88.2$0.035630.04790.000019352,475
0xaaA...d8Fe
0x0e...3aa4
07/17/202611:29:23 PMsell$88.19$0.035630.047950.000019372,475
0x038...693D
0x48...f006
07/17/202611:17:23 PMsell$84.53$0.035610.046030.000019392,373.59
0xf38...5C7a
0x4c...5ac8
07/17/202610:16:47 PMsell$88.38$0.03570.048040.000019412,475
0xc41...5b49
0x64...2bac
07/17/20266:19:59 PMsell$88.37$0.03570.048090.000019432,475
0x477...Ef20
0x5f...197c