WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02653
Price
0.00001184 WETH
TVL
$335,260.03
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.75%
24h
-1.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.3M
Pooled WETH:
$74.81

X/WETH price stats on Ethereum

As of October 31, 2026, the current price of X token on DEX Uniswap V2 is $0.02653. X price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,712.82. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,653,791.87. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $335,260.03. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $335,260.03.

The total transactions of X/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $4,712.82 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001184, captured at 4:56 PM UTC.

The price of converting 1 X to USD is $0.02653 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:21:23 PMsell$92.41$0.026530.041240.000011843,482.31
0xd60...b6b2
0xf7...ca16
10/31/202612:41:23 PMsell$2,012.22$0.027010.89330.0000119974,494.7
0xd60...b6b2
0xad...20d5
10/31/20266:39:11 AMsell$495$0.027280.22070.0000121718,138.9
0x08b...Eb58
0xad...fa74
10/30/20266:33:47 PMbuy$790.32$0.02720.3550.0000122229,047.55
0xbbE...0f72
0x01...28c9
10/30/20264:43:47 PMbuy$1,322.84$0.02690.59340.0000120749,164.32
0xDAb...b42F
0x1e...2628
10/30/20261:07:59 PMsell$263.01$0.026560.1180.000011929,900
0xC78...83fc
0xd3...699a
10/30/202610:58:23 AMbuy$174.14$0.026930.07760.0000126,466.38
0xa57...47D0
0x13...efca
10/30/20266:41:23 AMbuy$5.39$0.026930.0023990.00001198200.15
0xe75...6B0D
0x08...8b91
10/30/20262:11:35 AMsell$322.57$0.026320.14620.0000119312,251.47
0xfEe...A9Ab
0xaf...4c18
10/30/20261:51:35 AMsell$647.41$0.026420.29420.0000120124,502.95
0xfEe...A9Ab
0xc0...a2ba
10/30/20261:03:11 AMsell$264.75$0.026740.11950.000012079,900
0xbB5...1Ade
0xe8...6a15
10/29/202611:36:35 PMsell$1,095.64$0.027660.4820.0000121739,600
0x6AD...ddb7
0x6b...97c8
10/29/20262:51:11 PMbuy$140.3$0.028790.060.000012314,872.36
0xA4D...B1d8
0xdf...4f4f
10/29/20262:15:23 AMsell$276.42$0.02820.120.000012259,801
0xfEe...A9Ab
0x0b...ecd4
10/29/20262:05:11 AMsell$278.64$0.028430.12040.000012289,801
0xfEe...A9Ab
0xa3...dda2
10/29/20261:48:47 AMsell$141.35$0.028550.060970.000012314,950
0xfEe...A9Ab
0x16...699c
10/28/202610:33:23 PMbuy$69.7$0.029290.029490.000012392,379.39
0x389...30a6
0xd7...1fb5
10/28/20268:19:23 PMsell$465.03$0.029140.1970.0000123515,953.72
0x12a...eBCF
0x85...50a2
10/28/20264:44:47 AMsell$429.65$0.029220.18240.0000124114,701.5
0xfEe...A9Ab
0x4a...f37f
10/28/20264:39:23 AMsell$293.53$0.029340.12460.0000124610,003.88
0xfEe...A9Ab
0x89...6032