WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.04337
Price
0.000018 WETH
TVL
$440,847.9
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
14
Buys
7
Sells
7
Volume
11K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.1M
Pooled WETH:
$91.49

X/WETH price stats on Ethereum

As of April 19, 2026, the current price of X token on DEX Uniswap V2 is $0.04337. X price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,812.86. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,337,978.55. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $440,847.90. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $440,847.90.

The total transactions of X/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

X/WETH pool has a trading volume of $10,812.86 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.000018, captured at 1:49 AM UTC.

The price of converting 1 X to USD is $0.04337 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:16:23 AMbuy$34.1$0.043370.014150.000018786.27
0x7d4...4BD0
0x6c...d15e
04/17/202610:32:35 PMsell$11.66$0.043590.004790.00001789267.65
0x7FC...635D
0x2c...e525
04/17/20269:43:35 PMsell$1,304.85$0.04370.53750.00001829,858.4
0x9ad...7883
0xb7...924c
04/17/20269:35:11 PMbuy$12.07$0.044220.0049750.00001821273.09
0x7FC...635D
0x27...ff9e
04/17/20269:30:35 PMbuy$243.06$0.044220.10.000018195,495.54
0xF31...09Dc
0x0d...7779
04/17/20268:14:23 PMsell$1,218.93$0.044220.50070.0000181627,561.6
0x9ad...7883
0x13...fd07
04/17/20267:57:23 PMbuy$963.87$0.044470.39650.0000182921,672.86
0x0C9...0f2a
0xac...022b
04/17/20267:18:35 PMbuy$1,085.4$0.044030.44680.0000181324,646.8
0xFC1...d1Ae
0x56...ea08
04/17/20265:42:47 PMbuy$14.03$0.043940.0057630.00001804319.44
0x000...089B
0x0e...1f90
04/17/20264:30:35 PMsell$87.21$0.044040.035510.000017931,980
0x2F0...3D46
0x18...89c2
04/17/20263:55:47 PMbuy$635.5$0.0440.260.00001814,442.13
0x0C9...0f2a
0x80...d58d
04/17/20261:27:11 PMsell$2,588.05$0.043561.070.0000180559,400
0x957...7431
0x28...6e08
04/17/202612:55:47 PMsell$2,605.27$0.043851.090.0000184859,400
0x65f...511C
0xc5...69ca
04/17/202612:50:59 PMsell$8.77$0.044330.0037030.0000187198
0x48D...CE48
0xe2...9c61
04/17/20263:25:47 AMbuy$180.2$0.0440.0770.00001884,095.2
0x0C9...0f2a
0x90...9558
04/16/20264:01:47 PMbuy$1,463.11$0.043680.6250.0000186633,491.65
0x0C9...0f2a
0x54...cba4
04/15/20267:53:35 PMsell$282.07$0.043830.11870.000018446,435
0x0C9...0f2a
0x1f...1d01
04/15/20263:18:47 PMsell$1,810.95$0.043660.77250.0000186241,476.05
0x9ad...7883
0x75...550f
04/15/20262:13:59 PMbuy$1,613.1$0.043660.69290.0000187536,946.12
0x1c2...47ea
0xe8...55a1
04/15/20269:56:11 AMsell$76.57$0.042970.032980.000018511,782
0xcE2...Fc30
0xdd...c421