- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.72M
- Pooled WETH:
- $81.03
X/WETH price stats on Ethereum
As of January 16, 2026, the current price of X token on DEX Uniswap V2 is $0.04678. X price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20,084.44. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,678,929.92. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $536,614.20. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $536,614.20.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $20,084.44 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001413, captured at 5:42 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04678 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:24:47 AM | sell | $115.78 | $0.04678 | 0.03496 | 0.00001413 | 2,474.5 | 0xef...edf3 | |
| 01/16/2026 | 4:16:47 AM | sell | $115.88 | $0.04682 | 0.03499 | 0.00001414 | 2,474.5 | 0xbe...2899 | |
| 01/16/2026 | 3:55:23 AM | sell | $232.07 | $0.04689 | 0.07008 | 0.00001416 | 4,949 | 0xf2...7dfd | |
| 01/16/2026 | 3:30:23 AM | buy | $496.77 | $0.04713 | 0.15 | 0.00001423 | 10,538.57 | 0x52...4dab | |
| 01/16/2026 | 2:31:11 AM | sell | $231.67 | $0.04681 | 0.06995 | 0.00001413 | 4,949 | 0x63...c5f8 | |
| 01/16/2026 | 2:19:59 AM | sell | $77.8 | $0.0469 | 0.02347 | 0.00001415 | 1,658.9 | 0x9f...3f09 | |
| 01/16/2026 | 12:33:35 AM | sell | $13.88 | $0.04677 | 0.004203 | 0.00001415 | 296.96 | 0xae...8264 | |
| 01/16/2026 | 12:33:35 AM | buy | $4,670 | $0.04623 | 1.41 | 0.00001399 | 101,004.46 | 0xa4...eb4f | |
| 01/16/2026 | 12:24:35 AM | sell | $13.68 | $0.04516 | 0.00414 | 0.00001366 | 302.93 | 0x9a...8cdd | |
| 01/16/2026 | 12:24:35 AM | buy | $4,585.35 | $0.04464 | 1.38 | 0.00001351 | 102,702.53 | 0x3f...1aac | |
| 01/16/2026 | 12:16:47 AM | buy | $963.96 | $0.04397 | 0.29 | 0.00001322 | 21,922.16 | 0x98...10d3 | |
| 01/15/2026 | 11:41:35 PM | sell | $66.88 | $0.04348 | 0.02015 | 0.0000131 | 1,538.15 | 0xfe...a4f8 | |
| 01/15/2026 | 10:31:35 PM | buy | $441.24 | $0.04356 | 0.1333 | 0.00001316 | 10,127.77 | 0x71...0989 | |
| 01/15/2026 | 10:31:35 PM | sell | $6.93 | $0.04337 | 0.002094 | 0.0000131 | 159.8 | 0x62...355b | |
| 01/15/2026 | 5:17:11 PM | sell | $49.05 | $0.04354 | 0.01471 | 0.00001306 | 1,126.43 | 0x17...0fbc | |
| 01/15/2026 | 3:29:11 PM | buy | $1,397.97 | $0.04352 | 0.42 | 0.00001307 | 32,118.69 | 0x26...89e5 | |
| 01/15/2026 | 3:25:59 PM | buy | $1,199.63 | $0.04313 | 0.36 | 0.00001294 | 27,808.16 | 0xae...8341 | |
| 01/15/2026 | 3:06:47 PM | buy | $230.39 | $0.04298 | 0.069 | 0.00001287 | 5,359.48 | 0x6e...3eda | |
| 01/15/2026 | 2:25:59 PM | sell | $333.61 | $0.04336 | 0.09858 | 0.00001281 | 7,692.47 | 0x56...fd9f | |
| 01/15/2026 | 2:25:59 PM | sell | $142.71 | $0.04329 | 0.04217 | 0.00001279 | 3,296.77 | 0x56...fd9f |