- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.54M
- Pooled WETH:
- $83.73
X/WETH price stats on Ethereum
As of January 19, 2026, the current price of X token on DEX Uniswap V2 is $0.04858. X price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,770.64. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,858,159.65. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $538,174.64. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $538,174.64.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $5,770.64 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001511, captured at 9:19 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04858 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:08:47 AM | sell | $699.93 | $0.04858 | 0.2178 | 0.00001511 | 14,407.47 | 0x14...a0ee | |
| 01/19/2026 | 12:43:35 AM | sell | $577.7 | $0.04862 | 0.1804 | 0.00001519 | 11,880 | 0x1a...9361 | |
| 01/19/2026 | 12:38:11 AM | sell | $1,433.87 | $0.04914 | 0.4465 | 0.0000153 | 29,177.73 | 0x7c...ae53 | |
| 01/18/2026 | 11:42:47 PM | sell | $2,004.17 | $0.05122 | 0.6062 | 0.00001549 | 39,122.66 | 0xee...4547 | |
| 01/18/2026 | 10:04:59 PM | buy | $110.08 | $0.05235 | 0.033 | 0.00001569 | 2,102.58 | 0x9c...08a2 | |
| 01/18/2026 | 7:33:59 PM | buy | $73.41 | $0.05282 | 0.0218 | 0.00001568 | 1,389.87 | 0x58...b354 | |
| 01/18/2026 | 8:08:59 AM | sell | $154.65 | $0.05151 | 0.04681 | 0.00001559 | 3,001.92 | 0xc1...e3c8 | |
| 01/18/2026 | 7:53:35 AM | sell | $204.24 | $0.05157 | 0.06183 | 0.00001561 | 3,960 | 0x25...3af2 | |
| 01/18/2026 | 6:00:59 AM | sell | $127.77 | $0.05163 | 0.03868 | 0.00001563 | 2,474.5 | 0x29...0dfa | |
| 01/18/2026 | 5:45:23 AM | sell | $127.9 | $0.05168 | 0.03872 | 0.00001564 | 2,474.5 | 0xec...5699 | |
| 01/18/2026 | 5:33:59 AM | sell | $128.01 | $0.05173 | 0.03875 | 0.00001566 | 2,474.5 | 0x9d...75a0 | |
| 01/18/2026 | 5:26:23 AM | sell | $128.86 | $0.05207 | 0.03879 | 0.00001567 | 2,474.5 | 0xd6...27b1 | |
| 01/18/2026 | 12:14:23 AM | buy | $192.18 | $0.05224 | 0.058 | 0.00001576 | 3,678.43 | 0xe5...dcfc | |
| 01/17/2026 | 11:51:11 PM | buy | $678.37 | $0.05201 | 0.205 | 0.00001571 | 13,041.5 | 0xcd...9901 | |
| 01/17/2026 | 8:05:47 PM | sell | $409.41 | $0.05169 | 0.1236 | 0.00001561 | 7,920 | 0x1c...4f7a | |
| 01/17/2026 | 10:04:59 AM | sell | $2,443.7 | $0.05209 | 0.7396 | 0.00001576 | 46,907.43 | 0x6a...b419 | |
| 01/17/2026 | 8:52:47 AM | buy | $29.41 | $0.05243 | 0.008976 | 0.00001599 | 561 | 0xd6...6c4d | |
| 01/17/2026 | 7:24:47 AM | buy | $992.95 | $0.05257 | 0.3011 | 0.00001594 | 18,887.88 | 0xce...da24 | |
| 01/17/2026 | 5:35:11 AM | sell | $128.91 | $0.05209 | 0.03909 | 0.00001579 | 2,474.5 | 0x96...1511 | |
| 01/17/2026 | 5:34:35 AM | sell | $129.03 | $0.05214 | 0.03912 | 0.00001581 | 2,474.5 | 0xba...ca0b |