WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.0299
Price
0.00001403 WETH
TVL
$345,614.85
MKT CAP
$3M
5m
0%
1h
0%
4h
0.13%
24h
-0.40%
Share
TXNS
15
Buys
5
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.76M
Pooled WETH:
$81.12

X/WETH price stats on Ethereum

As of May 25, 2026, the current price of X token on DEX Uniswap V2 is $0.0299. X price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,240.58. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,990,101.22. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $345,614.85. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $345,614.85.

The total transactions of X/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

X/WETH pool has a trading volume of $2,240.58 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001403, captured at 5:52 PM UTC.

The price of converting 1 X to USD is $0.0299 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:46:11 PMsell$4.2$0.02990.0019740.00001403140.68
0x343...6A6c
0x13...49ca
05/25/20264:07:59 PMsell$147.82$0.029860.069540.000014044,950
0xbB5...1Ade
0xee...d93f
05/25/20264:27:11 AMsell$6.4$0.029560.0030430.00001406216.44
0x4AC...bFD7
0x20...b2b8
05/25/20261:46:23 AMsell$146.34$0.029570.069650.000014074,948.81
0xfEe...A9Ab
0x90...6243
05/25/20261:38:59 AMsell$264.18$0.029650.12570.00001418,910
0x4dF...D930
0x95...d0cf
05/25/20261:31:59 AMsell$147.2$0.029740.069980.000014144,948.81
0xfEe...A9Ab
0x0d...5a1b
05/25/20261:05:47 AMsell$643.78$0.029880.3060.000014221,541.15
0xb5d...46C6
0x18...4216
05/25/202612:48:11 AMsell$34.72$0.029970.016520.000014261,158.3
0x814...3F4B
0x35...8aed
05/25/202612:21:23 AMbuy$76.06$0.030160.036180.000014342,521.84
0xfEe...A9Ab
0x2a...9876
05/24/202611:33:23 PMsell$84.69$0.029880.040420.000014262,834.37
0xfEe...A9Ab
0xb1...16dc
05/24/202611:12:23 PMbuy$313.81$0.029970.150.0000143210,468.67
0xfEe...A9Ab
0xf6...b80d
05/24/20267:30:35 PMbuy$72.27$0.029930.034520.000014292,414.62
0x48b...5fDA
0x26...4155
05/24/20267:10:47 PMbuy$120.23$0.029970.057290.000014284,011.86
0x895...Ab4c
0x08...0b20
05/24/20266:36:11 PMsell$87.91$0.029760.041910.000014192,953.47
0x8B4...B6fa
0xd2...9ad8
05/24/20266:18:47 PMbuy$90.9$0.030020.043230.000014273,027.88
0xA24...3224
0xbd...8dc7
05/24/20264:48:47 PMsell$90.2$0.029790.042970.000014193,028.02
0x366...0324
0x28...502f
05/24/20264:33:59 PMbuy$93.09$0.029960.044350.000014273,106.38
0x70f...244F
0x76...2e5f
05/24/20264:07:59 PMbuy$120.29$0.029920.057330.000014254,020.53
0x8c5...2A94
0x4c...ad81
05/24/20264:06:47 PMsell$59.78$0.029730.028480.000014162,010.72
0x959...5Ffe
0xc0...6631
05/24/20262:52:59 PMsell$731.41$0.029820.3490.0000142324,520.46
0x588...1Ceb
0xd4...6a08