WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.04547
Price
0.059786 WETH
TVL
$620,724.45
MKT CAP
$4.5M
5m
0%
1h
0%
4h
1.18%
24h
3.65%
Share
TXNS
10
Buys
6
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.86M
Pooled WETH:
$66.79

X/WETH price stats on Ethereum

As of September 12, 2025, the current price of X token on DEX Uniswap V2 is $0.04547. X price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,979.78. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,525,262.05. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $620,724.45. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $620,724.45.

The total transactions of X/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

X/WETH pool has a trading volume of $6,979.78 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.000009786, captured at 10:38 PM UTC.

The price of converting 1 X to USD is $0.04547 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20258:31:47 PMsell$2,447.47$0.045470.52670.05978653,821.7
0x26B...08c8
0xd8...7ad6
09/12/20257:56:35 PMbuy$543.99$0.046050.1170.05990511,811.71
0xbB5...1Ade
0x15...48ef
09/12/20256:03:23 PMbuy$219.2$0.045620.047470.0598814,805
0x216...C021
0xe3...c1c2
09/12/20256:02:23 PMbuy$87.72$0.045570.0190.0598711,924.73
0x216...C021
0xb3...caa1
09/12/20254:50:11 PMbuy$401.33$0.044940.0880.0598558,929.41
0x2B0...65b0
0xda...a55c
09/12/20253:45:23 PMsell$98.66$0.044440.021720.0597872,219.79
0x26B...08c8
0xbb...0a31
09/12/20252:57:23 PMbuy$54.34$0.044710.011960.0598471,215.32
0x2B0...65b0
0x72...ecdb
09/12/20252:28:59 PMbuy$1,002.88$0.044730.220.05981322,418.12
0x9Dc...8f58
0x69...cf48
09/12/20252:43:11 AMsell$1,064.07$0.044030.23570.05975724,163.34
0x449...53A2
0x25...7fe0
09/12/202512:21:35 AMsell$1,060.07$0.043870.23740.05982624,163.34
0x449...53A2
0x26...de1f
09/11/20257:35:11 PMbuy$147.32$0.043840.033310.0599153,359.97
0x855...4310
0x08...5cb1
09/11/20256:31:23 PMbuy$300.06$0.043790.067830.05996,850.96
0x42C...6902
0x2f...8b8f
09/11/202511:48:23 AMbuy$197.08$0.043770.04450.0598844,502.09
0x171...AaD0
0x26...4aec
09/11/20252:58:35 AMsell$165.62$0.042960.037860.0598243,854.76
0x7Bb...1281
0xd3...035a
09/10/202511:50:47 PMsell$211.44$0.042710.048690.0598364,950
0xbB5...1Ade
0x01...21c0
09/10/20257:48:59 PMsell$1,691.88$0.042720.39210.05990139,600
0x6b0...6ee8
0x6e...3477
09/10/20258:29:47 AMsell$213.16$0.043060.049330.0599664,950
0x100...63Bb
0xf4...d91e
09/10/20253:59:23 AMbuy$105.21$0.043270.024380.000010032,431.09
0x1CE...E126
0xa2...a828
09/10/202512:25:47 AMsell$212.26$0.042880.049370.0599734,950
0x7B8...2678
0x43...9e61
09/09/202511:19:47 PMsell$213.22$0.043070.049440.0599884,950
0xbB5...1Ade
0xe1...23d3