- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.08M
- Pooled WETH:
- $92.42
X/WETH price stats on Ethereum
As of August 4, 2026, the current price of X token on DEX Uniswap V2 is $0.03414. X price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,879.29. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,414,406.71. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $345,812.61. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $345,812.61.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $6,879.29 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001825, captured at 5:55 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03414 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:07:59 PM | buy | $49.68 | $0.03414 | 0.02655 | 0.00001825 | 1,455.15 | 0x9c...8c9c | |
| 08/03/2026 | 8:11:47 PM | buy | $1,621.55 | $0.03381 | 0.8668 | 0.00001807 | 47,958.11 | 0x29...51f6 | |
| 08/03/2026 | 8:07:59 PM | buy | $5,053.29 | $0.03248 | 2.7 | 0.00001737 | 155,569.76 | 0x27...499b | |
| 08/03/2026 | 5:04:59 PM | sell | $154.76 | $0.03126 | 0.08305 | 0.00001677 | 4,950 | 0x66...2b83 | |
| 08/03/2026 | 5:11:11 AM | sell | $123.49 | $0.03118 | 0.06655 | 0.0000168 | 3,960 | 0x63...ad53 | |
| 08/03/2026 | 1:38:23 AM | sell | $155.62 | $0.03144 | 0.08333 | 0.00001683 | 4,950 | 0xe3...bcde | |
| 08/02/2026 | 11:56:47 PM | sell | $157.16 | $0.03175 | 0.08349 | 0.00001686 | 4,950 | 0x4a...8e56 | |
| 08/02/2026 | 6:34:59 PM | sell | $407.16 | $0.03163 | 0.2178 | 0.00001692 | 12,870 | 0x08...8871 | |
| 08/02/2026 | 2:32:47 PM | sell | $106.03 | $0.03148 | 0.05717 | 0.00001697 | 3,367.98 | 0xb2...d498 | |
| 08/02/2026 | 9:00:59 AM | sell | $382.69 | $0.0318 | 0.2049 | 0.00001702 | 12,033.93 | 0x8e...cfe5 | |
| 07/31/2026 | 5:28:23 PM | sell | $908.1 | $0.03206 | 0.4858 | 0.00001715 | 28,317.75 | 0x3e...307b | |
| 07/31/2026 | 1:56:23 PM | sell | $47.8 | $0.03219 | 0.02562 | 0.00001725 | 1,485 | 0x47...710a | |
| 07/31/2026 | 5:14:35 AM | buy | $3,431.75 | $0.03244 | 1.8 | 0.00001701 | 105,765.49 | 0x5a...9aee | |
| 07/30/2026 | 10:36:59 PM | sell | $158.5 | $0.03202 | 0.08214 | 0.00001659 | 4,950 | 0x83...5486 | |
| 07/30/2026 | 7:09:23 PM | sell | $126.4 | $0.03192 | 0.06582 | 0.00001662 | 3,960 | 0x8b...696f | |
| 07/30/2026 | 3:22:23 PM | sell | $47.47 | $0.03197 | 0.02471 | 0.00001664 | 1,485 | 0x99...4b72 | |
| 07/30/2026 | 8:20:35 AM | sell | $2,394.76 | $0.03213 | 1.25 | 0.00001688 | 74,524.27 | 0xbd...79ba | |
| 07/30/2026 | 2:00:59 AM | sell | $81.22 | $0.03281 | 0.04239 | 0.00001713 | 2,475 | 0x41...6b7c | |
| 07/29/2026 | 8:53:35 PM | sell | $72.02 | $0.03233 | 0.03819 | 0.00001714 | 2,227.5 | 0x4c...975a | |
| 07/29/2026 | 7:42:35 PM | sell | $3,287.52 | $0.0332 | 1.73 | 0.00001748 | 99,000 | 0x14...bc35 |