WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02942
Price
0.00001088 WETH
TVL
$386,873.82
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.02%
24h
-4.04%
Share
TXNS
12
Buys
8
Sells
4
Volume
12K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.58M
Pooled WETH:
$71.53

X/WETH price stats on Ethereum

As of September 27, 2026, the current price of X token on DEX Uniswap V2 is $0.02942. X price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12,042.46. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,942,365.67. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $386,873.82. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $386,873.82.

The total transactions of X/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

X/WETH pool has a trading volume of $12,042.46 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001088, captured at 3:59 PM UTC.

The price of converting 1 X to USD is $0.02942 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:41:23 PMbuy$351.51$0.029420.130.0000108811,946.73
0xbee...C507
0x81...f65e
09/27/202610:58:23 AMbuy$7.01$0.029420.0025870.00001086238.25
0x000...089B
0xfe...f467
09/27/202610:58:23 AMsell$1,463.98$0.029470.54030.0000108749,671.53
0xb5d...46C6
0xf4...0086
09/27/20267:28:23 AMsell$3,968.91$0.030271.460.00001118131,098.75
0x563...89D2
0xcb...b20d
09/27/20261:01:11 AMbuy$835.05$0.030790.310.0000114327,115.43
0xB82...a4Bb
0x06...a4ca
09/27/202612:56:47 AMbuy$273.63$0.030620.10150.000011368,935.26
0xD3f...2a63
0x46...b91c
09/27/202612:54:59 AMbuy$364.85$0.030520.13540.0000113311,952.39
0xD3f...2a63
0x6d...a366
09/27/202612:54:47 AMbuy$199.05$0.030440.073870.000011296,538.19
0xd3f...3366
0x55...5d66
09/27/202612:54:35 AMbuy$226.15$0.030370.083950.000011277,445.87
0xd3f...3366
0xe1...0798
09/27/202612:54:11 AMbuy$256.94$0.030290.09540.000011248,482.09
0xd3f...3366
0xa4...f970
09/26/20269:11:11 PMsell$75.54$0.029920.02820.000011162,524.73
0xfEe...A9Ab
0x52...3b13
09/26/20265:31:47 PMsell$4,019.77$0.030661.490.0000114131,098.75
0x563...89D2
0x6e...e3cf
09/26/20267:32:47 AMbuy$399.39$0.031430.14840.0000116812,703.61
0xfEe...A9Ab
0x43...b6ef
09/26/20267:06:47 AMbuy$35.33$0.031350.013140.000011661,126.98
0x0f7...7A1c
0xad...8b13
09/26/20264:37:23 AMsell$0.5394$0.031130.00020070.0000115817.32
0x4AC...bFD7
0x51...67a5
09/25/20265:49:59 PMsell$308.56$0.031150.11490.00001169,905.05
0x165...3d3C
0x67...a587
09/25/20265:09:35 PMbuy$283.63$0.03150.10510.000011679,003.02
0x331...2466
0xe7...344a
09/25/20263:43:23 PMbuy$329.31$0.031150.1230.0000116410,570.82
0xB52...6E50
0xb4...68cb
09/25/20261:50:11 PMbuy$68.23$0.031240.025370.000011612,184.18
0xbE8...D525
0x0e...2dba
09/25/202612:20:59 PMbuy$1,575.41$0.031080.5840.0000115250,680.06
0xb5d...46C6
0x0f...c0fe