WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03425
Price
0.00001487 WETH
TVL
$383,576.65
MKT CAP
$3.4M
5m
0%
1h
-3.74%
4h
-3.74%
24h
-4.59%
Share
TXNS
6
Buys
0
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.61M
Pooled WETH:
$83.27

X/WETH price stats on Ethereum

As of May 2, 2026, the current price of X token on DEX Uniswap V2 is $0.03425. X price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,141.49. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,425,874.09. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $383,576.66. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $383,576.66.

The total transactions of X/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

X/WETH pool has a trading volume of $5,141.49 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001487, captured at 3:21 AM UTC.

The price of converting 1 X to USD is $0.03425 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:20:35 AMsell$955.96$0.034250.4150.0000148727,904.32
0x3f4...8ab3
0x26...a796
05/02/20262:58:59 AMsell$887.21$0.034580.38520.0000150125,650.67
0x107...a0d7
0xe3...3e33
05/02/20262:58:11 AMsell$895.57$0.034910.38870.0000151525,649.91
0x107...a0d7
0xb0...c7f4
05/02/20262:57:35 AMsell$904.1$0.035240.39230.0000152925,649.91
0x107...a0d7
0x48...c2c6
05/02/20262:55:23 AMsell$912.85$0.035580.3960.0000154425,649.91
0x107...a0d7
0x1d...bb38
05/01/20265:50:47 PMsell$585.76$0.03590.25380.0000155516,313.68
0xFDD...03bF
0x7c...5086
04/30/20263:54:35 PMsell$140.12$0.035380.061840.000015613,960
0x2F0...3D46
0x5b...aedc
04/30/20262:20:47 AMsell$33.88$0.035440.014940.00001563956.01
0xaaA...B325
0x2d...01d5
04/30/20261:54:47 AMsell$494.14$0.035650.21720.0000156713,859.99
0x477...Ef20
0x97...bce1
04/30/20261:42:59 AMsell$354.19$0.035770.15580.000015749,900
0x731...61C4
0x7c...4965
04/30/20261:08:47 AMsell$354.85$0.035840.15640.000015799,900
0x722...C35a
0x20...5ba9
04/29/202611:58:11 PMsell$355.01$0.035850.15750.000015919,900
0x722...C35a
0x02...0b95
04/29/202610:58:23 PMsell$357.51$0.036110.15810.000015979,900
0xAAa...bC05
0x49...bc8e
04/29/20265:03:11 PMsell$35.97$0.036330.015840.000016990
0xC83...A1d6
0x03...817b
04/29/20263:11:23 PMsell$582.08$0.036740.25430.0000160515,840
0xC83...A1d6
0x26...4f73
04/29/20262:30:59 PMbuy$581.65$0.03720.25250.0000161515,632.02
0x311...DD5D
0xd2...76e7
04/29/20262:47:11 AMbuy$800.4$0.036680.350.0000160421,819.33
0xDE3...dba7
0xbc...08bb
04/28/20267:34:47 PMbuy$4,150.69$0.035851.810.00001564115,774.67
0xA30...5CB3
0x05...3588
04/28/20266:17:59 PMbuy$1,756.84$0.03480.7660.0000151750,479.64
0x311...DD5D
0x28...3c7e
04/28/20264:13:47 PMsell$227.83$0.034090.099990.000014966,682.24
0x92b...6D90
0xc8...f84c