- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 6.62M
- Pooled WETH:
- $69.6
X/WETH price stats on Ethereum
As of November 22, 2025, the current price of X token on DEX Uniswap V2 is $0.02891. X price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11,244.41. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,891,506.19. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $382,484.17. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $382,484.17.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $11,244.41 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001052, captured at 8:39 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02891 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:55:59 AM | sell | $863.7 | $0.02891 | 0.3143 | 0.00001052 | 29,870.42 | 0x08...b6af | |
| 11/21/2025 | 9:44:59 PM | buy | $546.66 | $0.02928 | 0.198 | 0.0000106 | 18,670.08 | 0xa6...5922 | |
| 11/21/2025 | 9:43:23 PM | sell | $431.95 | $0.02908 | 0.1564 | 0.00001053 | 14,850 | 0x2f...0609 | |
| 11/21/2025 | 6:30:11 PM | sell | $373.89 | $0.02905 | 0.1361 | 0.00001057 | 12,870 | 0x5a...285c | |
| 11/21/2025 | 5:52:11 PM | buy | $893.76 | $0.02955 | 0.321 | 0.00001061 | 30,238.94 | 0x70...c259 | |
| 11/21/2025 | 4:56:59 PM | buy | $975.41 | $0.02884 | 0.3554 | 0.00001051 | 33,813.01 | 0x12...c380 | |
| 11/21/2025 | 4:51:11 PM | buy | $340.95 | $0.02847 | 0.125 | 0.00001044 | 11,972.36 | 0x37...47cb | |
| 11/21/2025 | 2:33:59 PM | sell | $339.02 | $0.02853 | 0.1232 | 0.00001037 | 11,880 | 0xbb...7431 | |
| 11/21/2025 | 1:13:23 PM | sell | $280.91 | $0.02837 | 0.103 | 0.00001041 | 9,900 | 0xc2...7ad8 | |
| 11/21/2025 | 10:13:35 AM | sell | $219.05 | $0.02804 | 0.08154 | 0.00001043 | 7,810.97 | 0xae...70a5 | |
| 11/21/2025 | 7:06:11 AM | sell | $2,729.85 | $0.02964 | 0.9758 | 0.00001059 | 92,070 | 0x6e...6861 | |
| 11/21/2025 | 5:15:35 AM | sell | $1.53 | $0.03036 | 0.000544 | 0.00001074 | 50.61 | 0x1a...81bf | |
| 11/21/2025 | 5:15:23 AM | buy | $3,241.21 | $0.03002 | 1.14 | 0.00001063 | 107,934.09 | 0x6f...0a8e | |
| 11/21/2025 | 5:15:23 AM | sell | $6.44 | $0.03034 | 0.002282 | 0.00001074 | 212.35 | 0x7b...9987 | |
| 11/21/2025 | 1:47:23 AM | sell | $148.14 | $0.02992 | 0.05153 | 0.0000104 | 4,950.26 | 0xf0...d8d8 | |
| 11/20/2025 | 10:38:35 PM | sell | $105.6 | $0.03004 | 0.03663 | 0.00001042 | 3,514.5 | 0xc5...f3a4 | |
| 11/20/2025 | 1:18:11 PM | sell | $40.49 | $0.03146 | 0.01342 | 0.00001043 | 1,287 | 0x5c...d297 | |
| 11/20/2025 | 1:08:11 PM | sell | $50.89 | $0.03162 | 0.01679 | 0.00001043 | 1,609.36 | 0x65...7bfa | |
| 11/20/2025 | 9:02:23 AM | sell | $93.75 | $0.03156 | 0.03101 | 0.00001044 | 2,970 | 0xbb...4d7a | |
| 11/20/2025 | 4:45:59 AM | sell | $51.74 | $0.03168 | 0.01706 | 0.00001044 | 1,633.5 | 0x89...e133 |