WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03885
Price
0.0000188 WETH
TVL
$386,407.16
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.98M
Pooled WETH:
$93.47

X/WETH price stats on Ethereum

As of April 3, 2026, the current price of X token on DEX Uniswap V2 is $0.03885. X price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,958.32. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,885,910.60. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $386,407.17. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $386,407.17.

The total transactions of X/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $1,958.32 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000188, captured at 1:13 PM UTC.

The price of converting 1 X to USD is $0.03885 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:01:23 AMbuy$142.61$0.038850.0690.00001883,670.04
0x80c...7055
0x3f...7ea0
04/02/202610:50:59 PMsell$190.62$0.038510.092530.000018694,950
0x0C9...0f2a
0xc4...f223
04/02/20267:38:35 PMsell$101.02$0.03850.049110.000018722,623.5
0x0C9...0f2a
0x90...30c9
04/02/20262:28:47 PMsell$1,524.05$0.038480.74770.0000188839,600
0x446...9EEb
0x19...de8e
04/02/20267:13:23 AMsell$61.68$0.038930.030160.000019031,584.32
0x2F0...3D46
0x28...972c
04/01/20267:46:59 PMsell$270.74$0.040810.12640.000019076,633
0x721...eb07
0xbc...298b
04/01/20264:44:47 PMsell$1,185.7$0.041270.55170.000019228,724.85
0x446...9EEb
0xcd...2015
04/01/20268:00:35 AMsell$10.2$0.041220.0047810.00001932247.5
0xC83...A1d6
0xed...b5e3
03/31/202611:33:11 PMsell$40.22$0.040620.019130.00001932990
0x721...eb07
0x22...2f65
03/31/20268:22:23 PMbuy$292.1$0.040830.13890.000019417,153.31
0x80c...7055
0xf5...5237
03/31/20263:42:23 PMbuy$175.31$0.039910.085080.000019374,391.97
0x394...2Ac2
0x67...ae51
03/31/20263:19:59 AMsell$36.28$0.039810.017530.00001924911.25
0x9D0...8b35
0x4c...62d8
03/30/20262:12:35 PMsell$1,990.03$0.04020.96230.0000194449,500
0x93A...5654
0x21...571e
03/30/202611:26:59 AMsell$105.88$0.040570.051280.000019642,609.82
0x721...eb07
0x14...3668
03/30/20263:51:11 AMbuy$991.2$0.040080.48650.0000196724,726.43
0x4Cb...9E3D
0xd2...c144
03/30/20263:38:47 AMsell$2,601.48$0.040131.270.0000197264,824.2
0xDC0...07ab
0x11...949c
03/30/20262:16:59 AMbuy$600.7$0.040420.29790.0000200414,860.89
0x4Cb...9E3D
0x40...274f
03/30/20262:02:59 AMsell$1,975.22$0.040410.98070.0000200648,871.19
0x317...41B7
0xd3...5eea
03/30/202612:45:35 AMsell$80.25$0.040530.040150.000020281,980
0x721...eb07
0x63...5130
03/30/202612:11:23 AMbuy$394.22$0.040430.19860.000020369,750.05
0x4Cb...9E3D
0x79...c59d