- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.58M
- Pooled WETH:
- $83.12
X/WETH price stats on Ethereum
As of January 23, 2026, the current price of X token on DEX Uniswap V2 is $0.04423. X price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,257.93. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,423,292.46. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $492,067.00. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $492,067.00.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $2,257.93 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001494, captured at 10:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04423 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:59:11 PM | buy | $3.07 | $0.04423 | 0.001038 | 0.00001494 | 69.46 | 0x92...661d | |
| 01/22/2026 | 12:10:23 PM | sell | $110.07 | $0.04447 | 0.03678 | 0.00001486 | 2,475 | 0x2c...dacb | |
| 01/22/2026 | 6:20:23 AM | sell | $222.71 | $0.045 | 0.07364 | 0.00001488 | 4,949 | 0xc5...e3d2 | |
| 01/22/2026 | 6:18:35 AM | sell | $223.1 | $0.04508 | 0.07377 | 0.0000149 | 4,949 | 0x75...b928 | |
| 01/22/2026 | 6:16:47 AM | sell | $223.5 | $0.04516 | 0.0739 | 0.00001493 | 4,949 | 0xdf...2eb5 | |
| 01/22/2026 | 6:06:23 AM | buy | $238.32 | $0.04515 | 0.07928 | 0.00001502 | 5,277.5 | 0x36...4627 | |
| 01/22/2026 | 5:42:23 AM | sell | $223.47 | $0.04515 | 0.07389 | 0.00001493 | 4,949 | 0x05...5f2f | |
| 01/22/2026 | 5:08:11 AM | sell | $223.82 | $0.04522 | 0.07403 | 0.00001495 | 4,949 | 0xdb...0f15 | |
| 01/22/2026 | 4:51:47 AM | sell | $222.75 | $0.045 | 0.07416 | 0.00001498 | 4,949 | 0xe5...e434 | |
| 01/22/2026 | 3:46:47 AM | sell | $264.64 | $0.045 | 0.08829 | 0.00001501 | 5,880.6 | 0xad...4739 | |
| 01/22/2026 | 12:54:35 AM | buy | $302.42 | $0.04516 | 0.1011 | 0.0000151 | 6,696.25 | 0xdf...96de | |
| 01/21/2026 | 5:27:35 PM | buy | $115.19 | $0.04342 | 0.04 | 0.00001507 | 2,652.99 | 0x8b...7767 | |
| 01/21/2026 | 3:27:59 PM | buy | $66.6 | $0.04515 | 0.02222 | 0.00001506 | 1,475.18 | 0xb8...a58a | |
| 01/21/2026 | 2:30:59 PM | buy | $588.55 | $0.04489 | 0.197 | 0.00001502 | 13,110.16 | 0x32...deff | |
| 01/21/2026 | 12:12:11 PM | buy | $4,396.35 | $0.04307 | 1.5 | 0.00001472 | 102,056.07 | 0xea...11f1 | |
| 01/21/2026 | 11:56:35 AM | buy | $101.36 | $0.04263 | 0.03435 | 0.00001444 | 2,377.31 | 0xf6...f05e | |
| 01/21/2026 | 7:28:59 AM | buy | $1,871.97 | $0.04258 | 0.63 | 0.00001433 | 43,956.72 | 0x15...cee8 | |
| 01/21/2026 | 3:14:47 AM | sell | $414 | $0.04181 | 0.1401 | 0.00001416 | 9,900 | 0x5f...fc82 | |
| 01/20/2026 | 11:37:47 PM | buy | $8.63 | $0.04205 | 0.002931 | 0.00001427 | 205.39 | 0xf3...d708 | |
| 01/20/2026 | 11:37:35 PM | sell | $4,924.03 | $0.04266 | 1.67 | 0.00001447 | 115,403.15 | 0x27...961d |