WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.04299
Price
0.00002161 WETH
TVL
$398,223.69
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.64M
Pooled WETH:
$100.09

X/WETH price stats on Ethereum

As of February 18, 2026, the current price of X token on DEX Uniswap V2 is $0.04299. X price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,193.30. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,299,846.81. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $398,223.70. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $398,223.70.

The total transactions of X/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

X/WETH pool has a trading volume of $3,193.30 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00002161, captured at 5:30 AM UTC.

The price of converting 1 X to USD is $0.04299 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:30:11 PMsell$1,038.05$0.042990.52180.0000216124,141.74
0x446...9EEb
0xca...73e5
02/17/202612:48:47 PMsell$2,145.46$0.043341.080.0000219649,500
0xAC4...C153
0x8d...0ceb
02/17/20269:24:47 AMbuy$9.77$0.044060.0049540.00002233221.83
0x5e2...52CF
0xb2...4527
02/16/202611:32:23 AMbuy$117.4$0.044010.059530.000022312,667.31
0xf6b...38Ad
0xbd...645d
02/16/202610:06:47 AMbuy$88.44$0.044250.044560.000022291,998.69
0x9e2...DCb6
0x35...dcdd
02/16/20262:24:35 AMsell$51.56$0.04340.026320.000022151,188
0xEd8...9c96
0x6c...4f60
02/16/20262:18:47 AMsell$3.96$0.04350.002020.0000221691.14
0xfc9...e535
0x02...46fe
02/16/20262:18:35 AMbuy$2,141.06$0.043321.090.0000220549,423.36
0x112...4c44
0x68...40f3
02/15/20261:48:47 PMsell$216.03$0.043640.10740.000021714,950
0x446...9EEb
0xe2...cd7d
02/15/20269:13:35 AMbuy$33.08$0.04540.015930.00002186728.81
0x002...2E01
0x2b...5c73
02/15/20269:01:23 AMbuy$27.36$0.04520.013230.00002186605.29
0x002...2E01
0xb3...ee20
02/15/20263:09:11 AMsell$222.01$0.044840.10760.000021754,950.74
0xfEe...A9Ab
0xa7...e7e3
02/15/20262:27:47 AMbuy$141.86$0.0450.0690.000021883,152.13
0xbB5...1Ade
0x17...8048
02/15/20262:18:35 AMsell$110.98$0.044860.053820.000021752,474
0xfEe...A9Ab
0xc1...a07a
02/15/20262:03:59 AMsell$71.52$0.044940.034640.000021771,591.28
0xfEe...A9Ab
0x15...e4a0
02/15/20261:56:35 AMsell$2.76$0.044910.0013380.0000217861.46
0x196...eE77
0x3c...6956
02/15/20261:53:59 AMbuy$414.51$0.045050.20120.000021879,200.75
0xfEe...A9Ab
0x3f...9b3a
02/14/20268:44:35 PMbuy$1,148.39$0.045320.550.000021725,337
0xc01...235b
0xa0...579d
02/14/20266:38:35 PMbuy$1,693.38$0.044610.81280.0000214137,958.57
0x112...4c44
0xc8...ecbf
02/14/20263:15:11 PMbuy$118.72$0.044210.0570.000021222,685.16
0x394...2Ac2
0x04...c4b3