WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.04519
Price
0.00001958 WETH
TVL
$439,922.07
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.88M
Pooled WETH:
$95.32

X/WETH price stats on Ethereum

As of March 18, 2026, the current price of X token on DEX Uniswap V2 is $0.04519. X price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,899.55. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,519,801.08. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $439,922.07. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $439,922.07.

The total transactions of X/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

X/WETH pool has a trading volume of $1,899.55 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001958, captured at 1:01 PM UTC.

The price of converting 1 X to USD is $0.04519 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:06:11 AMsell$1,304.52$0.045190.56530.0000195828,862.46
0xDC0...07ab
0x2e...3237
03/18/20263:47:47 AMsell$11.44$0.046130.0048870.0000197248.06
0x250...546d
0xc4...2ec7
03/18/202612:42:47 AMsell$58.06$0.045530.025130.000019711,275.12
0xbB5...1Ade
0xe4...ef8a
03/17/202611:01:11 PMsell$113.72$0.045940.048820.000019722,475
0xbB5...1Ade
0x32...17f5
03/17/20267:11:47 PMsell$411.79$0.046210.17610.000019778,910
0xd55...763b
0x22...7340
03/17/20269:12:11 AMbuy$1,214.67$0.045810.52540.0000198126,514.29
0xb7D...7bF5
0x13...d8d2
03/17/20264:27:11 AMsell$0.2448$0.045310.00010580.000019595.4
0x4AC...bFD7
0xa5...ea74
03/17/20261:48:11 AMsell$294.67$0.046260.12490.000019616,369.4
0xad0...6373
0x53...5017
03/16/202610:33:35 PMbuy$3$0.046640.0012730.0000197664.45
0x8d2...9de4
0x78...3045
03/16/20269:47:23 PMbuy$7.17$0.046610.0030410.00001976153.91
0x000...C5a7
0xfb...7ecb
03/16/20269:47:23 PMsell$229.56$0.046370.097330.000019664,950
0xD46...65D2
0x08...6154
03/16/20269:41:47 PMsell$2,127.46$0.046890.90140.0000198645,369.74
0xb7D...7bF5
0xc3...b7ac
03/16/20267:23:59 PMsell$231.91$0.046850.099370.000020074,950
0xbB5...1Ade
0x76...5ff3
03/16/202610:09:11 AMsell$2,398.27$0.046061.050.0000203152,068.17
0xFB8...1e41
0xaf...b916
03/16/20264:29:59 AMbuy$5.24$0.046480.0023290.00002066112.73
0x5e2...52CF
0x25...dc58
03/16/20261:04:11 AMsell$3.92$0.044560.0018090.0000205388.11
0x5e2...52CF
0x57...fec3
03/16/20261:00:11 AMbuy$1.07$0.044850.00049560.0000206623.98
0x5e2...52CF
0xc2...91b7
03/15/202611:54:47 PMsell$286.12$0.044720.13150.000020566,397.07
0x9eE...17B0
0x09...852f
03/15/202611:54:47 PMsell$670.63$0.044920.30830.0000206514,926.51
0x9eE...17B0
0x09...852f
03/15/20269:45:59 PMbuy$100.04$0.044680.046650.000020832,238.85
0x394...2Ac2
0x9f...bc19