WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02673
Price
0.00001704 WETH
TVL
$280,032.86
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
285
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.25M
Pooled WETH:
$89.26

X/WETH price stats on Ethereum

As of June 26, 2026, the current price of X token on DEX Uniswap V2 is $0.02673. X price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $285.25. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,673,235.01. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $280,032.87. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $280,032.87.

The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $285.25 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001704, captured at 8:09 AM UTC.

The price of converting 1 X to USD is $0.02673 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:57:23 AMbuy$216.8$0.026730.13820.000017048,110.13
0x002...2E01
0x03...cb9d
06/25/20269:41:11 PMsell$68.44$0.026590.043560.000016922,574
0xbB5...1Ade
0x08...6fc8
06/25/20264:00:11 AMbuy$22.64$0.027540.0140.00001703822.01
0x64c...1Dc4
0xc8...9f18
06/25/20263:59:11 AMbuy$466.3$0.027450.28820.0000169716,981.85
0x64c...1Dc4
0xfa...482c
06/24/20261:14:35 PMsell$1,951.93$0.028161.180.0000170469,300
0x93A...5654
0x59...42e5
06/24/20268:07:59 AMsell$95.49$0.028860.057160.000017273,308.6
0x184...14De
0xcf...a9bd
06/24/20261:04:59 AMsell$142.79$0.028840.085660.00001734,950
0x7B4...e1b6
0xa3...c240
06/24/202612:47:35 AMsell$71.59$0.028920.042890.000017332,475
0x70e...120B
0x3a...27e4
06/24/202612:10:35 AMsell$71.64$0.028940.042930.000017342,475
0xE99...8CE2
0xbb...33b9
06/23/202611:44:47 PMsell$72.82$0.028840.043830.000017362,524.5
0x038...693D
0x58...743d
06/23/202611:21:23 PMsell$71.44$0.028860.043010.000017382,475
0x1D9...3Eca
0xcb...f136
06/23/20269:26:23 PMsell$86$0.028950.051670.000017392,970
0xE99...8CE2
0xe9...93d4
06/23/20268:42:11 PMsell$57.29$0.028930.034480.000017411,980
0x70e...120B
0xda...f38d
06/23/20268:28:47 PMsell$57.37$0.028970.034510.000017421,980
0x467...7aba
0x78...76e1
06/23/20267:53:47 PMbuy$65.48$0.029090.039460.000017532,251.05
0x70e...120B
0x84...b02f
06/23/20267:51:59 PMsell$62.79$0.028890.037870.000017422,173.04
0x70e...120B
0xe5...1488
06/23/20267:51:47 PMsell$62.83$0.028910.03790.000017442,173.04
0x7B4...e1b6
0x2d...6f41
06/23/20267:13:47 PMbuy$29.8$0.02910.017970.000017551,024.01
0x002...2E01
0x3a...61bb
06/23/20265:33:47 PMbuy$38.35$0.029080.023130.000017541,318.47
0x70e...120B
0x11...8665
06/23/20264:56:35 PMbuy$671.52$0.028950.4050.0000174623,194.77
0x038...693D
0xe9...36b2