WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03473
Price
0.00001666 WETH
TVL
$369,278.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
7.99%
Share
TXNS
4
Buys
1
Sells
3
Volume
305
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.3M
Pooled WETH:
$88.58

X/WETH price stats on Ethereum

As of August 19, 2026, the current price of X token on DEX Uniswap V2 is $0.03473. X price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $305.13. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,473,056.78. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $369,278.90. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $369,278.90.

The total transactions of X/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $305.13 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001666, captured at 7:00 PM UTC.

The price of converting 1 X to USD is $0.03473 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:49:47 PMsell$137.53$0.034730.065980.000016663,960
0x225...7A67
0x84...29c0
08/19/20261:00:47 AMsell$36.5$0.031890.019080.000016671,144.44
0xbB5...1Ade
0x85...ec08
08/19/202612:39:11 AMsell$63.31$0.031970.033040.000016681,980
0xbB5...1Ade
0x63...9fa6
08/19/202612:29:11 AMbuy$67.77$0.032150.035380.000016782,107.36
0x9Ad...Ba86
0x86...6250
08/18/20263:19:59 PMsell$1,745.31$0.032230.91240.0000168554,142.25
0x90e...a33A
0xd9...5a32
08/18/20263:17:11 AMsell$47.81$0.03220.025290.000017031,485
0xbB5...1Ade
0xf8...5f76
08/17/20269:51:35 AMbuy$130.39$0.03240.06890.000017124,023.6
0x389...30a6
0x3b...d37b
08/17/202612:11:35 AMsell$99.28$0.031890.052990.000017023,113.43
0x433...03f5
0x16...7018
08/16/20266:12:11 PMsell$39.52$0.032090.020970.000017031,231.37
0x433...c62f
0xfc...de31
08/16/20263:54:59 PMsell$24.73$0.032060.013140.00001704771.45
0xf85...2238
0x33...f82a
08/16/20263:51:23 PMbuy$1,463.39$0.031980.77750.0000169945,746.47
0x26B...08c8
0x3c...423b
08/16/20263:24:11 PMbuy$1,439.68$0.031420.76520.000016745,807.56
0x26B...08c8
0xf5...0ce9
08/16/20264:47:59 AMsell$4,436.87$0.031792.350.0000169139,552.14
0x15A...91C7
0x80...4a1d
08/16/20264:47:59 AMbuy$10.05$0.031150.0053470.00001656322.88
0x1f8...24F1
0xc9...b0ff
08/16/20264:06:11 AMbuy$7.56$0.032850.0040190.00001745230.24
0x000...02bC
0x61...e20e
08/16/20264:05:59 AMsell$4,992.44$0.033612.650.00001786148,500
0x665...6cf2
0x69...78bf
08/15/20262:07:23 PMsell$315.84$0.034650.16790.000018429,114.59
0x068...5767
0x57...8294
08/15/20268:46:23 AMsell$34.3$0.034650.018270.00001845990
0x0b1...Ac52
0x7c...9f66
08/15/20264:11:23 AMsell$268.63$0.034780.14270.000018497,721.99
0xF58...82e3
0x85...b7a7
08/14/20265:23:35 PMbuy$241.35$0.035080.1280.00001866,879.66
0xEfE...9D93
0x29...08ce