WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.04484
Price
0.00002175 WETH
TVL
$414,878.33
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.46%
24h
4.01%
Share
TXNS
11
Buys
6
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.62M
Pooled WETH:
$100.6

X/WETH price stats on Ethereum

As of February 15, 2026, the current price of X token on DEX Uniswap V2 is $0.04484. X price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,060.54. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,484,566.72. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $414,878.33. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $414,878.33.

The total transactions of X/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

X/WETH pool has a trading volume of $4,060.54 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00002175, captured at 5:56 AM UTC.

The price of converting 1 X to USD is $0.04484 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:09:11 AMsell$222.01$0.044840.10760.000021754,950.74
0xfEe...A9Ab
0xa7...e7e3
02/15/20262:27:47 AMbuy$141.86$0.0450.0690.000021883,152.13
0xbB5...1Ade
0x17...8048
02/15/20262:18:35 AMsell$110.98$0.044860.053820.000021752,474
0xfEe...A9Ab
0xc1...a07a
02/15/20262:03:59 AMsell$71.52$0.044940.034640.000021771,591.28
0xfEe...A9Ab
0x15...e4a0
02/15/20261:56:35 AMsell$2.76$0.044910.0013380.0000217861.46
0x196...eE77
0x3c...6956
02/15/20261:53:59 AMbuy$414.51$0.045050.20120.000021879,200.75
0xfEe...A9Ab
0x3f...9b3a
02/14/20268:44:35 PMbuy$1,148.39$0.045320.550.000021725,337
0xc01...235b
0xa0...579d
02/14/20266:38:35 PMbuy$1,693.38$0.044610.81280.0000214137,958.57
0x112...4c44
0xc8...ecbf
02/14/20263:15:11 PMbuy$118.72$0.044210.0570.000021222,685.16
0x394...2Ac2
0x04...c4b3
02/14/20269:06:35 AMbuy$41.51$0.044330.019860.00002121936.29
0x5d9...9667
0x49...6cd1
02/14/20264:58:59 AMsell$94.84$0.043110.046390.000021082,199.77
0xEd8...9c96
0x0c...b69e
02/14/20262:39:23 AMsell$884.8$0.043450.43150.0000211920,363.32
0xad0...6373
0xc4...2bbe
02/14/202612:39:23 AMbuy$105.54$0.043840.051520.00002142,407.53
0x5e2...52CF
0x01...4a97
02/13/202610:44:11 PMbuy$112.57$0.043820.054920.000021372,568.99
0x23b...E4C2
0xe8...ef5f
02/13/202610:01:23 PMbuy$1,721.76$0.043530.8380.0000211839,550.42
0xDC0...07ab
0x5e...ed54
02/13/202610:01:23 PMsell$6.82$0.043630.0033190.00002123156.29
0x000...C5a7
0xb1...c414
02/13/20269:06:35 PMbuy$215.86$0.043140.1050.000020985,002.9
0xbB5...1Ade
0x1c...644d
02/13/20268:48:23 PMbuy$136.39$0.042870.066660.000020953,181.67
0x154...3E21
0x3b...5304
02/13/20265:25:11 PMbuy$30.62$0.043130.014860.00002093709.98
0x5e2...52CF
0xf0...ab9d
02/13/20265:10:23 PMbuy$203.24$0.042890.099080.00002094,738.69
0x5e2...52CF
0x28...257a