WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03959
Price
0.0000183 WETH
TVL
$398,637.81
MKT CAP
$4M
5m
0%
1h
0%
4h
-6.93%
24h
-6.55%
Share
TXNS
8
Buys
5
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.05M
Pooled WETH:
$92.16

X/WETH price stats on Ethereum

As of March 21, 2026, the current price of X token on DEX Uniswap V2 is $0.03959. X price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,603.66. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,959,463.85. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $398,637.82. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $398,637.82.

The total transactions of X/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $8,603.66 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000183, captured at 4:50 PM UTC.

The price of converting 1 X to USD is $0.03959 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:24:59 PMbuy$2.88$0.039590.0013320.000018372.79
0x4dD...f765
0xcf...ede2
03/21/20262:18:11 PMsell$1,199.52$0.039580.55470.000018330,302.67
0xE9c...db6E
0xe4...1703
03/21/20261:57:47 PMsell$275.45$0.039740.12780.000018446,929.99
0xbB5...1Ade
0xad...9440
03/21/20261:13:23 PMbuy$112.18$0.040060.0520.000018572,800.12
0x394...2Ac2
0xe4...2aba
03/21/202612:01:11 PMbuy$13.7$0.040050.0063480.00001855342.07
0x3bC...17af
0x5f...e361
03/21/202612:00:59 PMsell$6,353.68$0.041072.940.00001903154,681.85
0x26B...08c8
0xb4...4057
03/21/202611:40:59 AMbuy$321.24$0.042540.14890.000019727,551.29
0x68b...9bc6
0xdb...0fbc
03/21/20266:35:47 AMbuy$324.98$0.042370.15080.000019667,669.75
0x68b...9bc6
0x23...0f0b
03/19/202612:33:59 PMsell$70.81$0.042070.032850.000019521,683
0xC83...A1d6
0xc0...54da
03/19/20267:18:59 AMsell$251.9$0.04240.11610.000019555,940
0xd55...763b
0x04...8da8
03/19/20261:56:59 AMsell$213.38$0.04310.096990.000019594,950
0xbB5...1Ade
0x37...0ec5
03/18/202610:31:59 PMsell$212.91$0.043010.097190.000019634,950
0xbB5...1Ade
0xe7...b932
03/18/202610:17:59 PMsell$256.45$0.043170.11680.000019675,940
0xbB5...1Ade
0xcc...5a3a
03/18/20268:32:59 PMbuy$319.45$0.043140.14650.000019797,403.31
0x68b...9bc6
0xbc...dd26
03/18/20266:29:35 PMbuy$244.51$0.043330.11130.000019735,642.63
0xE9c...db6E
0x75...df88
03/18/20262:57:59 PMbuy$1,086.69$0.042990.49570.0000196125,275.3
0xE9c...db6E
0xb9...8537
03/18/20262:47:59 PMbuy$14.24$0.043040.0064540.00001951330.8
0xC83...A1d6
0x4e...6882
03/18/20261:14:11 PMsell$430.37$0.043460.19230.000019439,900.9
0xDC0...07ab
0xe4...22d4
03/18/202611:06:11 AMsell$1,304.52$0.045190.56530.0000195828,862.46
0xDC0...07ab
0x2e...3237
03/18/20263:47:47 AMsell$11.44$0.046130.0048870.0000197248.06
0x250...546d
0xc4...2ec7