Info about X-WETH pair
- Pooled X:
- 7.55M
- Pooled WETH:
- $60.8
X/WETH price stats on Ethereum
As of October 14, 2025, the current price of X token on DEX Uniswap V2 is $0.03464. X price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,802.95. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,464,290.70. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $520,721.40. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $520,721.40.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $4,802.95 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000008132, captured at 8:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03464 today.
X-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 10:00:11 PM | sell | $3,429.64 | $0.03464 | 0.8051 | 0.058132 | 99,000 | 0x04...757b | |
10/13/2025 | 9:01:23 PM | sell | $90.76 | $0.03538 | 0.02114 | 0.058243 | 2,564.57 | 0x4d...882f | |
10/13/2025 | 2:43:59 PM | buy | $14.36 | $0.03408 | 0.003496 | 0.058295 | 421.51 | 0x4e...79d1 | |
10/13/2025 | 2:06:23 PM | sell | $509.41 | $0.0343 | 0.1226 | 0.058261 | 14,850.8 | 0xb8...f85a | |
10/13/2025 | 4:29:23 AM | sell | $0.4346 | $0.03412 | 0.0001054 | 0.058277 | 12.73 | 0x14...3959 | |
10/13/2025 | 1:35:59 AM | buy | $41.77 | $0.03478 | 0.01 | 0.058326 | 1,200.98 | 0x60...aa21 | |
10/12/2025 | 11:07:47 PM | buy | $20.61 | $0.03432 | 0.005 | 0.058324 | 600.63 | 0x78...072e | |
10/12/2025 | 11:05:35 PM | buy | $61.85 | $0.03431 | 0.015 | 0.058321 | 1,802.49 | 0x73...b02a | |
10/12/2025 | 11:01:23 PM | buy | $600.46 | $0.03447 | 0.1445 | 0.0583 | 17,415.41 | 0xf3...f1e9 | |
10/12/2025 | 10:32:23 PM | sell | $33.61 | $0.03394 | 0.00815 | 0.058232 | 990 | 0x99...b2a5 | |
10/12/2025 | 6:37:23 PM | buy | $12.26 | $0.03408 | 0.002979 | 0.058282 | 359.66 | 0x4c...1b11 | |
10/12/2025 | 6:35:11 PM | buy | $28.77 | $0.03431 | 0.006942 | 0.058281 | 838.38 | 0x52...64ce | |
10/12/2025 | 5:51:47 PM | buy | $413.76 | $0.03403 | 0.1005 | 0.058266 | 12,156.88 | 0xc0...8416 | |
10/12/2025 | 5:37:23 PM | sell | $4,633.5 | $0.03449 | 1.12 | 0.058354 | 134,306.65 | 0x06...9129 | |
10/12/2025 | 2:26:35 PM | buy | $1,909 | $0.03241 | 0.5 | 0.058489 | 58,895.68 | 0x75...8c3e | |
10/12/2025 | 1:56:59 PM | buy | $1,002.57 | $0.03209 | 0.2619 | 0.058386 | 31,238.68 | 0xe0...c52c | |
10/12/2025 | 1:35:59 PM | buy | $31.69 | $0.03188 | 0.0083 | 0.05835 | 994 | 0x16...9824 | |
10/12/2025 | 9:32:11 AM | buy | $46.76 | $0.0318 | 0.01227 | 0.058347 | 1,470.38 | 0xd3...9ee1 | |
10/12/2025 | 9:06:35 AM | buy | $3,437.04 | $0.0314 | 0.9 | 0.058224 | 109,434.11 | 0x68...4dc2 | |
10/12/2025 | 7:41:59 AM | buy | $0.9946 | $0.03115 | 0.0002587 | 0.058104 | 31.93 | 0x15...5e56 |