WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02745
Price
0.00001273 WETH
TVL
$333,554.14
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
61
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.09M
Pooled WETH:
$77.38

X/WETH price stats on Ethereum

As of November 9, 2026, the current price of X token on DEX Uniswap V2 is $0.02745. X price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.79. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,745,435.43. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $333,554.15. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $333,554.15.

The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $60.79 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001273, captured at 5:55 PM UTC.

The price of converting 1 X to USD is $0.02745 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:27:47 AMbuy$4.81$0.027450.0022360.00001273175.55
0xa67...3FBb
0x27...0ccd
11/08/20265:39:35 AMsell$55.97$0.028280.025060.000012661,978.95
0x5bA...6E54
0x45...c567
11/07/20265:31:47 PMbuy$97.72$0.028430.043780.000012743,436.4
0x0e9...aDe6
0x96...94cc
11/07/202610:18:47 AMsell$8.2$0.028420.0036530.00001265288.64
0x327...A8A9
0xaa...c094
11/06/20267:59:11 PMbuy$401.84$0.028360.180.000012714,168.07
0xA4D...B1d8
0x79...86f0
11/06/20266:26:47 PMbuy$110.41$0.028160.049650.000012663,919.63
0xbB5...1Ade
0xc6...9fc2
11/06/20262:04:47 PMbuy$322.83$0.028130.1450.0000126311,475.98
0xA4D...B1d8
0x08...3340
11/06/202611:58:23 AMbuy$572.78$0.028150.25570.0000125620,344.04
0xA4D...B1d8
0xaf...fff5
11/06/20263:24:11 AMsell$314.14$0.027860.14060.0000124711,272.26
0xb24...C332
0xca...5549
11/06/202612:46:11 AMsell$41.7$0.028080.018560.00001251,485
0xbB5...1Ade
0xab...5e10
11/06/202612:22:59 AMsell$55.46$0.028010.024760.00001251,980
0xbB5...1Ade
0xb9...daea
11/05/20269:02:35 PMsell$117.19$0.028070.052260.000012524,173.97
0x370...12cF
0x1d...48a5
11/05/20263:57:23 PMsell$237.93$0.028230.10570.000012548,428.29
0x37E...14c0
0x4e...5090
11/04/20268:12:59 PMsell$52.5$0.030230.021820.000012561,736.61
0x5Aa...edE4
0xd1...e235
11/04/20264:53:47 PMbuy$56.06$0.030790.023010.000012641,820.39
0x389...30a6
0xb3...6931
11/04/20264:23:47 PMsell$11.76$0.030580.0048310.00001256384.53
0x315...9EbA
0xf8...ba06
11/04/20263:58:59 PMbuy$299.24$0.030540.12360.000012629,796.43
0x452...9B7D
0x1b...a1ac
11/04/20263:27:47 PMbuy$5,725.2$0.029762.350.00001221192,370.9
0x4C7...871D
0x66...be10
11/04/20265:14:47 AMsell$14.56$0.026810.0063940.00001177543.06
0x84d...f3F4
0xfd...ceb2
11/03/20267:42:11 AMbuy$223.32$0.026650.099120.000011838,378.44
0x85c...5cd9
0x21...d53c