WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02707
Price
0.00001524 WETH
TVL
$300,375.68
MKT CAP
$2.7M
5m
0%
1h
0%
4h
4.18%
24h
5.46%
Share
TXNS
12
Buys
9
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.53M
Pooled WETH:
$84.56

X/WETH price stats on Ethereum

As of June 4, 2026, the current price of X token on DEX Uniswap V2 is $0.02707. X price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,726.05. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,707,470.60. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $300,375.68. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $300,375.68.

The total transactions of X/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $4,726.05 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001524, captured at 9:13 PM UTC.

The price of converting 1 X to USD is $0.02707 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:46:35 PMsell$5.68$0.027070.0032030.00001524210.13
0x196...eE77
0x45...41ae
06/04/20267:03:23 PMbuy$2,785.22$0.02671.570.00001505104,299.65
0xc75...4310
0x9d...a74c
06/04/20265:02:35 PMbuy$974.01$0.025980.550.0000146737,480.4
0x0d0...eFE7
0x91...6edf
06/04/20265:20:47 AMbuy$168.33$0.026030.094150.000014566,465.29
0x16C...4756
0x73...38ca
06/04/20262:58:11 AMbuy$9.19$0.025690.0052070.00001454357.99
0xBAE...2c8a
0x6e...6fcd
06/04/20262:29:23 AMbuy$184.16$0.025610.10440.000014527,188.57
0x795...f91e
0x2e...d91e
06/03/20269:31:35 PMsell$38.44$0.025880.021420.000014421,485
0xbB5...1Ade
0x46...f0bb
06/03/20269:12:23 PMbuy$71.01$0.026090.039480.00001452,721.25
0x3b1...c86A
0x70...713c
06/03/20269:07:35 PMsell$76.35$0.025890.042510.000014422,948.34
0xb76...2273
0xb1...8679
06/03/20269:05:35 PMbuy$75.21$0.026020.041930.00001452,889.99
0x210...04d5
0x61...79ff
06/03/20269:04:11 PMbuy$250.81$0.025920.140.000014479,674.22
0x6eB...44eF
0x47...e3e0
06/03/20269:00:23 PMbuy$87.57$0.025670.049270.000014443,411.25
0x7F8...55Ca
0x99...24d8
06/03/20261:57:23 AMsell$178.02$0.026750.095570.000014366,653.25
0xfEe...A9Ab
0x79...e739
06/03/20261:49:35 AMsell$89.2$0.026690.048090.000014393,342.24
0xfEe...A9Ab
0x8d...81fd
06/02/202611:45:23 PMsell$26.41$0.026680.014250.0000144990
0xbB5...1Ade
0x59...6c6b
06/02/20266:51:23 PMsell$79.12$0.027480.041480.000014412,878.72
0xF45...CE14
0x54...9a41
06/02/202611:27:47 AMsell$27.08$0.028490.01370.00001442950.4
0x2F0...3D46
0xd8...dfe1
06/02/20269:37:11 AMsell$707.1$0.028560.35850.0000144824,750
0x93A...5654
0x3b...d02f
06/02/20268:07:23 AMbuy$136.36$0.028950.068860.000014624,709.15
0x057...B9Da
0x4e...acd2
06/02/20262:52:47 AMbuy$304$0.0290.15280.0000145810,481.29
0xfEe...A9Ab
0x76...3b06