WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03177
Price
0.0000195 WETH
TVL
$311,731.94
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
28.92%
Share
TXNS
18
Buys
13
Sells
5
Volume
16K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.89M
Pooled WETH:
$95.68

X/WETH price stats on Ethereum

As of June 8, 2026, the current price of X token on DEX Uniswap V2 is $0.03177. X price is up 28.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15,550.62. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,177,911.88. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $311,731.94. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $311,731.94.

The total transactions of X/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

X/WETH pool has a trading volume of $15,550.62 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000195, captured at 1:53 AM UTC.

The price of converting 1 X to USD is $0.03177 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:59:35 PMsell$10.21$0.031770.006270.0000195321.43
0x000...C5a7
0x96...1917
06/07/20268:59:35 PMbuy$4,067.5$0.031132.490.00001911130,626.54
0xa17...7101
0x78...820b
06/07/20268:31:23 PMsell$4.21$0.030070.002590.0000185139.98
0x0Bd...f786
0x7d...060d
06/07/20268:31:23 PMbuy$1,368.07$0.029980.84170.0000184545,624.5
0x739...0688
0xf7...3613
06/07/20268:04:47 PMbuy$41.14$0.029530.025460.000018271,393.07
0xf85...aF77
0xb1...009a
06/07/20267:59:35 PMbuy$18.76$0.029460.011630.00001827636.97
0xBAE...2c8a
0xf0...9739
06/07/20267:43:23 PMbuy$4,180.1$0.028552.60.00001775146,406.56
0xAC4...C153
0x73...60e6
06/07/20267:43:23 PMsell$14.84$0.029190.0092320.00001816508.34
0x000...C5a7
0xa1...e50c
06/07/20267:14:23 PMbuy$907.95$0.027740.56120.0000171532,719.51
0x728...91a0
0x21...47f5
06/07/20267:58:23 AMbuy$287.45$0.027440.17810.0000170110,473.49
0xa57...47D0
0x1b...7702
06/07/20265:48:11 AMbuy$95.62$0.027240.059540.000016963,509.61
0xBAE...2c8a
0x26...3c40
06/07/202612:13:59 AMsell$7.45$0.026390.0047590.00001685282.4
0x196...eE77
0xff...f4b2
06/07/202612:13:47 AMbuy$2,721.04$0.026031.730.00001662104,526.09
0xFC1...d1Ae
0xca...dee8
06/07/202612:11:47 AMbuy$777.4$0.025370.49650.000016230,632.44
0xFC1...d1Ae
0xe0...120a
06/07/202612:08:23 AMbuy$310.12$0.025180.1980.0000160712,313.83
0x70e...120B
0x71...635a
06/07/202612:05:23 AMbuy$311.88$0.025130.19860.00001612,407.82
0xFC1...d1Ae
0x61...1ed6
06/06/202611:55:59 PMbuy$304.79$0.024990.19430.0000159312,195.11
0x738...6aF5
0x8f...7a07
06/06/20269:06:23 PMsell$122.01$0.024640.078290.000015814,950
0xbB5...1Ade
0x33...9776
06/06/20265:22:11 PMsell$83.23$0.024720.053320.000015843,366
0xbB5...1Ade
0x42...5843
06/06/202611:19:35 AMsell$581.99$0.02480.37350.0000159123,463.58
0xb04...3a2e
0x19...ea56