WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.0263
Price
0.00001287 WETH
TVL
$318,756.82
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
422
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.04M
Pooled WETH:
$78.01

X/WETH price stats on Ethereum

As of November 12, 2026, the current price of X token on DEX Uniswap V2 is $0.0263. X price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $421.92. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,630,505.08. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $318,756.82. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $318,756.82.

The total transactions of X/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $421.92 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001287, captured at 6:39 PM UTC.

The price of converting 1 X to USD is $0.0263 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:46:59 AMsell$97.65$0.02630.04780.000012873,712.5
0xC06...8B8c
0xb4...19bc
11/11/20264:14:47 PMsell$55.25$0.026760.02660.000012882,064.14
0x7fB...8909
0x97...0dfe
11/11/202611:58:47 AMsell$269$0.026540.13080.0000129110,133.64
0x1d5...a75D
0x50...f7e6
11/10/20269:45:11 PMbuy$1,538.22$0.026510.74770.0000128858,012.42
0x6d4...42F7
0xee...9995
11/10/20268:36:35 PMbuy$68.5$0.026120.033460.000012762,622.02
0x172...4b19
0x1c...e311
11/10/20268:00:47 PMbuy$143.52$0.026030.070260.000012745,513.38
0xa57...47D0
0x00...5af8
11/10/20265:57:35 PMbuy$112$0.025810.05520.000012724,338.7
0x389...30a6
0x13...d643
11/10/20265:08:59 PMbuy$296.25$0.025570.1470.0000126911,583.73
0xA4D...B1d8
0x77...7f91
11/10/20262:30:11 PMsell$194.3$0.025990.094220.00001267,475.15
0x082...7b1D
0x6e...4e18
11/10/202611:17:47 AMsell$99.06$0.026440.04730.000012623,745.67
0x79D...cd3F
0xdf...8002
11/10/202612:25:47 AMsell$42.56$0.026870.020020.000012631,584
0xbB5...1Ade
0x59...4e02
11/09/20269:35:23 PMsell$133.1$0.026960.062460.000012654,936.4
0xAAd...87Ab
0xfa...4684
11/09/20262:27:47 AMbuy$4.81$0.027450.0022360.00001273175.55
0xa67...3FBb
0x27...0ccd
11/08/20265:39:35 AMsell$55.97$0.028280.025060.000012661,978.95
0x5bA...6E54
0x45...c567
11/07/20265:31:47 PMbuy$97.72$0.028430.043780.000012743,436.4
0x0e9...aDe6
0x96...94cc
11/07/202610:18:47 AMsell$8.2$0.028420.0036530.00001265288.64
0x327...A8A9
0xaa...c094
11/06/20267:59:11 PMbuy$401.84$0.028360.180.000012714,168.07
0xA4D...B1d8
0x79...86f0
11/06/20266:26:47 PMbuy$110.41$0.028160.049650.000012663,919.63
0xbB5...1Ade
0xc6...9fc2
11/06/20262:04:47 PMbuy$322.83$0.028130.1450.0000126311,475.98
0xA4D...B1d8
0x08...3340
11/06/202611:58:23 AMbuy$572.78$0.028150.25570.0000125620,344.04
0xA4D...B1d8
0xaf...fff5