WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.04433
Price
0.0000218 WETH
TVL
$410,109.35
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
253
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.61M
Pooled WETH:
$100.86

X/WETH price stats on Ethereum

As of March 11, 2026, the current price of X token on DEX Uniswap V2 is $0.04433. X price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $252.93. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,433,536.39. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $410,109.35. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $410,109.35.

The total transactions of X/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

X/WETH pool has a trading volume of $252.93 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000218, captured at 9:31 AM UTC.

The price of converting 1 X to USD is $0.04433 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:44:11 PMsell$25.5$0.044330.012540.0000218575.19
0x2E0...3Fd2
0x17...baf9
03/10/20265:53:23 PMbuy$6.67$0.045520.0032160.00002194146.57
0xC83...A1d6
0xe9...2030
03/10/20263:18:35 AMsell$220.75$0.044590.1080.000021834,950
0x2E0...3Fd2
0xc3...32e3
03/09/20265:11:11 PMsell$109.8$0.044360.054120.000021862,475
0x968...23B2
0x6d...85f8
03/09/20262:51:23 AMsell$84.94$0.04290.043340.000021881,980
0x2F0...3D46
0x10...35ea
03/08/20269:43:23 PMsell$211.96$0.042820.10850.000021924,950
0x002...2E01
0x60...2746
03/08/20267:59:59 AMsell$42.5$0.042930.021730.00002195990
0xcE2...Fc30
0xf5...ce49
03/07/20268:36:35 PMsell$64.1$0.043160.032610.000021961,485
0xaaa...14De
0x0c...5b46
03/07/20262:27:11 AMsell$215.23$0.043480.10880.000021994,950
0xbB5...1Ade
0xe5...16e8
03/06/20269:44:47 PMsell$129.4$0.043570.065430.000022032,970
0xbB5...1Ade
0x10...e9b7
03/06/20267:32:35 PMsell$173.53$0.043820.087370.000022063,960
0xbB5...1Ade
0x5c...4fd6
03/06/20266:57:11 PMbuy$1,701.36$0.043430.86290.0000220239,174.35
0x26B...08c8
0x88...d4a4
03/06/20264:40:35 PMsell$106.31$0.042950.053760.000021722,475
0x1D9...3Eca
0xda...0b18
03/06/20261:46:59 PMsell$308.71$0.044560.15070.000021766,927.22
0x7B8...2678
0xe4...8621
03/06/20266:38:47 AMsell$13.07$0.045120.0063170.00002179289.79
0x500...e237
0xdb...1fe5
03/06/20263:40:11 AMsell$15.57$0.045460.0074680.0000218342.54
0x2F0...3D46
0xdc...993a
03/06/20262:07:11 AMsell$45.02$0.045480.021590.0000218990
0x968...23B2
0x2e...fdb8
03/06/20261:53:23 AMsell$45.13$0.045580.02160.00002181990
0x394...83D3
0x93...ff3f
03/05/20269:24:23 PMsell$45.24$0.045690.02160.00002182990
0x477...Ef20
0x70...5d0b
03/05/20266:39:47 PMsell$26.87$0.045260.012960.00002183593.76
0xD20...6Cd4
0xd9...d96c