WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03621
Price
0.00001565 WETH
TVL
$394,207.87
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
7.12%
Share
TXNS
12
Buys
9
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.45M
Pooled WETH:
$85.2

X/WETH price stats on Ethereum

As of February 3, 2026, the current price of X token on DEX Uniswap V2 is $0.03621. X price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,711.41. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,621,205.82. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $394,207.87. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $394,207.87.

The total transactions of X/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $5,711.41 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001565, captured at 11:28 AM UTC.

The price of converting 1 X to USD is $0.03621 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:45:47 AMbuy$458.61$0.036210.19820.0000156512,664.78
0x71F...B54c
0x42...162e
02/03/20262:18:59 AMbuy$45.16$0.036330.019410.000015611,243.13
0x971...d9d9
0xf3...744a
02/02/20265:22:59 PMsell$409.57$0.036970.17220.0000155411,075.82
0xACA...0777
0x7c...9815
02/02/20264:34:11 PMbuy$101.81$0.037140.042930.000015662,740.93
0x002...2E01
0x09...240f
02/02/20261:20:47 PMbuy$1,980.02$0.035660.86040.0000154955,513.45
0xAC4...C153
0x73...c9be
02/02/20269:24:23 AMbuy$563.42$0.034470.250.0000152916,342.19
0xC78...83fc
0x39...0c57
02/02/20268:48:11 AMsell$5.07$0.034140.0022540.00001516148.7
0x4dD...f765
0xc1...f1ca
02/02/20268:41:47 AMbuy$1,238.73$0.034120.550.0000151536,295.2
0x1f8...bD76
0x1f...6603
02/02/20265:43:11 AMbuy$460.45$0.033080.2090.0000150113,917.65
0xFB8...C87c
0x4b...3022
02/02/20264:06:11 AMbuy$172.5$0.033090.0780.000014965,212.03
0x971...d9d9
0xa4...2f1a
02/02/20263:25:11 AMsell$129.15$0.032610.058890.000014873,960
0x2F0...3D46
0x75...ebee
02/02/20262:59:59 AMbuy$146.86$0.03380.0650.000014964,344.65
0xef7...C520
0xde...e7b9
02/02/202612:11:23 AMsell$322.61$0.033840.14180.000014889,530.92
0xbE8...1b55
0x46...fc2d
02/01/202610:24:35 PMbuy$952.96$0.034210.41570.0000149227,852.24
0xbb0...a559
0xc7...8ff8
02/01/202612:43:35 PMbuy$33.69$0.035740.0140.00001484942.83
0x971...d9d9
0xc4...c0bc
02/01/202610:26:11 AMbuy$96.26$0.035950.039730.000014832,677.69
0xef1...5037
0xaf...eab4
02/01/20263:07:47 AMsell$3,709.03$0.036951.50.00001503100,366.12
0xFA6...028b
0xdd...7e17
02/01/20263:07:47 AMsell$151.07$0.036260.061460.000014754,165.92
0xFA6...028b
0xdd...7e17
01/31/202611:30:47 PMbuy$538.84$0.037620.220.0000153614,322.45
0xbB5...1Ade
0x72...2f30
01/31/202610:35:47 PMbuy$1,125.43$0.036870.4650.0000152330,519.91
0x912...F650
0x6f...ac5b