WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02773
Price
0.0000114 WETH
TVL
$356,178.1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-5.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
742
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.43M
Pooled WETH:
$73.21

X/WETH price stats on Ethereum

As of September 16, 2026, the current price of X token on DEX Uniswap V2 is $0.02773. X price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $742.22. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,773,688.29. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $356,178.11. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $356,178.11.

The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $742.22 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000114, captured at 3:01 AM UTC.

The price of converting 1 X to USD is $0.02773 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:35:23 PMsell$706.6$0.027730.29050.000011425,475.29
0x02A...21ee
0xda...ef4c
09/14/20267:49:11 PMbuy$35.61$0.029290.0140.000011511,215.74
0xC48...5610
0xea...0920
09/14/20268:05:23 AMbuy$220.28$0.028940.087520.000011497,610.65
0x13c...dBE6
0x0b...f3a5
09/14/20262:01:23 AMbuy$3,988.92$0.027981.60.00001123142,514.41
0x250...a7Db
0xb8...58fa
09/13/20267:59:59 PMbuy$3.59$0.027550.0014320.00001099130.33
0xe75...6B0D
0x83...e9f1
09/13/20267:57:59 PMsell$866.91$0.027510.34590.0000109731,510.59
0xCBD...38eE
0xec...0627
09/13/20266:50:59 PMsell$191.98$0.02770.076520.000011046,929.99
0x002...2E01
0xf9...2fd8
09/13/20264:36:47 PMsell$136.95$0.027660.054750.000011064,950
0xbB5...1Ade
0x86...8561
09/13/20261:27:59 AMsell$66.57$0.027980.026340.000011072,378.79
0x5d9...6138
0x63...86dc
09/12/20269:48:11 PMsell$27.68$0.027960.010960.00001108990
0xbB5...1Ade
0x76...27e4
09/12/202610:03:47 AMsell$1,125.44$0.028240.44420.0000111439,846.92
0xe6A...3bcd
0xcb...53da
09/12/202610:03:47 AMbuy$5.4$0.028240.0021320.00001114191.26
0x0Bd...f786
0x75...946e
09/12/202610:03:23 AMsell$1,132.96$0.028610.44690.0000112839,600
0xe6A...3bcd
0x3d...2ff0
09/12/20263:26:35 AMsell$1,854.29$0.028810.73820.0000114764,349.99
0xe6A...3bcd
0x2b...aca5
09/12/20263:25:59 AMsell$144.15$0.029120.05740.000011594,950
0xe6A...3bcd
0x55...96e4
09/11/202611:03:11 PMbuy$220.08$0.029290.087620.000011667,513.62
0xC9E...Db36
0x85...1cf6
09/11/20269:49:35 PMbuy$284.06$0.029430.11220.000011639,652.01
0x739...0688
0x05...6120
09/11/20261:02:59 PMbuy$322.95$0.0290.1290.0000115911,136.03
0xbB5...1Ade
0x97...eae3
09/11/202612:14:59 PMbuy$1,699.15$0.02810.6930.0000114660,460.34
0x3df...dE46
0xec...f1aa
09/11/202610:51:11 AMsell$2,155.75$0.028130.87520.0000114276,618.27
0x3df...dE46
0x3f...a4bf