WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.029
Price
0.00001184 WETH
TVL
$365,364.88
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.99%
24h
8.96%
Share
TXNS
13
Buys
11
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.32M
Pooled WETH:
$74.59

X/WETH price stats on Ethereum

As of October 16, 2026, the current price of X token on DEX Uniswap V2 is $0.029. X price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,755.88. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,900,159.75. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $365,364.88. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $365,364.88.

The total transactions of X/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

X/WETH pool has a trading volume of $6,755.88 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001184, captured at 1:51 PM UTC.

The price of converting 1 X to USD is $0.029 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:53:59 AMsell$1,038.97$0.0290.42420.0000118435,824.87
0x6AD...ddb7
0x27...eaaa
10/16/20268:45:23 AMbuy$14.1$0.029440.0057390.00001198479.02
0x50d...24aa
0xa7...acbf
10/16/20268:30:23 AMbuy$11.38$0.029410.0046380.00001197387.17
0x50d...24aa
0x97...e267
10/16/20265:59:35 AMbuy$20.02$0.029290.0081880.00001197683.68
0x389...30a6
0x4d...c9de
10/16/20263:53:47 AMbuy$193.51$0.029140.079440.000011966,640.21
0xbB5...1Ade
0x4f...e39c
10/16/20263:48:47 AMbuy$147.52$0.029080.060570.000011945,072.62
0xbB5...1Ade
0xce...954e
10/16/202612:50:11 AMbuy$1.22$0.029110.00050.0000119341.9
0xef7...C520
0xd3...f18e
10/16/202612:27:35 AMbuy$375.38$0.029040.15380.000011912,923.64
0xcc3...9D50
0x62...64f7
10/16/202612:19:59 AMbuy$220.89$0.029010.090360.000011867,613.94
0x7AB...8Adf
0x08...54b7
10/16/202612:15:23 AMbuy$1,901.95$0.028640.77870.0000117366,389.7
0xD46...65D2
0x42...9571
10/15/202611:15:47 PMbuy$213.64$0.028290.087530.000011597,549.93
0xe3b...ccAd
0xd1...5bb0
10/15/20267:58:23 PMsell$3.98$0.028210.0016240.00001151141.09
0x196...eE77
0x1b...d993
10/15/20261:51:35 PMbuy$2,613.27$0.026611.110.000011498,180.1
0x8F4...FcCe
0xc9...c147
10/13/202611:58:35 PMsell$1,004.49$0.028030.40220.0000112235,824.87
0x6AD...ddb7
0x20...914c
10/13/20264:47:23 AMbuy$2.62$0.028530.0010450.0000113592.06
0xef7...C520
0xc4...6425
10/13/202612:03:23 AMbuy$388.12$0.027730.15860.0000113313,995.1
0xe3b...ccAd
0xce...4960
10/12/202611:38:59 PMbuy$92.24$0.027670.037670.00001133,333.1
0x9e2...DCb6
0x76...45a8
10/12/202610:19:11 PMsell$164.61$0.027950.066170.000011235,888.02
0xd60...b6b2
0x21...6d93
10/12/20262:51:23 AMbuy$1,284.97$0.028590.5050.0000112344,934.8
0xe6A...3bcd
0xd6...a95e
10/11/20262:41:59 PMbuy$124.12$0.027930.049560.000011154,443.77
0xe3b...ccAd
0x1f...8f8a