WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02983
Price
0.00001197 WETH
TVL
$374,381.16
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.26M
Pooled WETH:
$75.14

X/WETH price stats on Ethereum

As of September 6, 2026, the current price of X token on DEX Uniswap V2 is $0.02983. X price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,823.62. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,983,191.42. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $374,381.16. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $374,381.16.

The total transactions of X/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

X/WETH pool has a trading volume of $1,823.62 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001197, captured at 9:54 PM UTC.

The price of converting 1 X to USD is $0.02983 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:31:23 PMsell$59.06$0.029830.023710.000011971,980
0xbB5...1Ade
0x3e...c06d
09/06/20261:07:11 PMbuy$220.42$0.030070.088220.000012037,328.61
0xc25...894A
0xba...2be8
09/06/20268:36:59 AMsell$490.18$0.029880.19650.0000119816,400.1
0xC24...FE19
0x8f...b350
09/06/20267:51:23 AMsell$951.53$0.030120.38130.0000120731,581
0x93A...5654
0x50...777e
09/06/20262:17:35 AMsell$102.4$0.030420.040870.000012143,366
0x74D...A1ef
0x00...7faa
09/05/20267:06:11 PMsell$59.63$0.030110.024060.000012151,980
0xbB5...1Ade
0x10...3c4d
09/05/20266:38:23 PMsell$1,049.86$0.030290.42360.0000122234,650
0x6CF...F032
0x61...d70a
09/04/202611:49:11 PMsell$149.54$0.030210.06090.00001234,950
0xbB5...1Ade
0xcb...4129
09/04/202611:04:59 PMsell$96.79$0.03020.039470.000012323,204.39
0x225...7A67
0xe6...c7d5
09/04/202610:24:23 PMbuy$658.36$0.030320.26820.0000123521,707.34
0x255...419A
0x03...b075
09/04/202610:07:47 PMsell$71$0.030040.028930.000012242,363.1
0x843...06D4
0x4d...db7f
09/04/20269:49:23 PMbuy$298.11$0.030220.12130.00001239,863.62
0x255...419A
0x6d...d55a
09/04/20265:09:11 PMsell$148.56$0.030010.060480.000012224,950
0xbB5...1Ade
0xd2...fe6f
09/04/20264:40:11 PMbuy$56.68$0.030220.023070.000012291,875.62
0xaA8...9037
0x2f...cfc2
09/04/20263:57:47 PMbuy$284.15$0.030120.11570.000012279,431.4
0x389...30a6
0xbb...4d76
09/04/20263:04:59 PMbuy$328.5$0.029890.13440.0000122310,988.79
0x042...e4CA
0xb9...2b0a
09/04/20262:55:59 PMsell$49.91$0.029660.020440.000012141,683
0x225...7A67
0xee...5e16
09/04/202612:28:47 PMsell$93.58$0.03070.037040.000012153,047.91
0x225...7A67
0x8f...11af
09/04/202612:27:11 PMsell$9.12$0.03070.0036110.00001216297
0x225...7A67
0xbb...94f8
09/04/202612:23:47 PMsell$98.67$0.030660.039150.000012163,217.5
0x225...7A67
0x20...f676