WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.0286
Price
0.00001219 WETH
TVL
$357,173.27
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.19M
Pooled WETH:
$76.11

X/WETH price stats on Ethereum

As of October 25, 2026, the current price of X token on DEX Uniswap V2 is $0.0286. X price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,165.44. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,860,604.56. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $357,173.28. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $357,173.28.

The total transactions of X/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

X/WETH pool has a trading volume of $2,165.44 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001219, captured at 5:05 PM UTC.

The price of converting 1 X to USD is $0.0286 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:49:35 AMbuy$1,997.46$0.02860.85130.0000121969,826.61
0x4aa...5BA9
0x4d...3fe9
10/24/20268:05:59 PMbuy$21.94$0.028240.0093680.00001205777.14
0xa34...5755
0x20...9823
10/24/20267:18:47 PMbuy$146.02$0.028110.062550.000012045,194.59
0xbB5...1Ade
0xa4...680f
10/24/20264:04:59 AMbuy$296.9$0.028620.12450.0000120110,371.78
0xfEe...A9Ab
0x28...354a
10/24/20264:02:47 AMsell$1,403.17$0.028630.58880.0000120149,007.94
0xfEe...A9Ab
0x20...1e70
10/24/20263:54:23 AMsell$160.6$0.028810.067550.000012125,573.82
0xfEe...A9Ab
0x18...c0c0
10/24/20263:45:11 AMsell$141.68$0.028910.059490.000012144,900.5
0xfEe...A9Ab
0xdd...a74f
10/24/202612:02:11 AMsell$17.97$0.028970.007540.00001215620.54
0x858...E69b
0x7b...0574
10/23/20261:41:59 PMsell$115.91$0.029270.048150.000012163,960
0x69D...E89c
0x55...bcf5
10/23/202611:34:35 AMsell$282.46$0.02920.11780.000012189,673.28
0x948...E048
0x73...3ed5
10/23/202610:32:47 AMsell$34.24$0.029280.014270.00001221,169.37
0x19d...0486
0xdf...d4c5
10/22/20263:51:23 PMsell$393.28$0.02930.16420.0000122313,419.99
0x657...f0D9
0xfd...7113
10/22/202612:09:11 PMsell$49.34$0.029440.020560.000012261,676.14
0x5Aa...edE4
0x6f...2a5e
10/22/20266:04:59 AMbuy$86.59$0.030060.035540.000012332,880.66
0x389...30a6
0x50...a8fb
10/22/20265:01:35 AMbuy$2,277.14$0.029780.93130.0000121876,451.81
0xfEe...A9Ab
0x95...843b
10/22/20263:07:23 AMsell$286.62$0.029240.11740.000011979,801
0xfEe...A9Ab
0x44...10c7
10/22/20262:35:11 AMsell$143.56$0.029290.058840.0000124,900.5
0xfEe...A9Ab
0xc0...b86a
10/22/20262:28:47 AMsell$143.7$0.029320.058930.000012024,900.5
0xfEe...A9Ab
0x6a...efa7
10/21/20263:52:59 PMbuy$24.44$0.030370.0097410.0000121804.62
0xa34...5755
0x6f...f3be
10/21/20269:16:59 AMsell$440.79$0.029680.17910.0000120614,850
0xC78...83fc
0xfd...9a9a