WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02952
Price
0.00001423 WETH
TVL
$338,005.27
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
81
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.74M
Pooled WETH:
$81.45

X/WETH price stats on Ethereum

As of May 23, 2026, the current price of X token on DEX Uniswap V2 is $0.02952. X price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.60. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,952,991.01. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $338,005.28. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $338,005.28.

The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $80.60 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001423, captured at 5:26 AM UTC.

The price of converting 1 X to USD is $0.02952 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:15:11 PMbuy$61.08$0.029520.029440.000014232,068.5
0x165...526B
0x2f...98bd
05/22/20266:13:11 PMsell$19.51$0.029930.0092190.00001414651.85
0x113...a174
0xad...903f
05/21/20264:13:59 PMsell$158.49$0.030170.074350.000014155,251.84
0x0C9...0f2a
0x0d...c88e
05/21/20262:14:23 PMsell$22.53$0.030010.010640.00001417750.81
0xb7d...F5B7
0xb6...84de
05/21/20262:08:35 PMbuy$23.63$0.030190.011160.00001425782.69
0x285...104f
0x80...6ec2
05/21/20262:05:59 PMsell$0.02048$0.030060.0596570.000014170.6814
0x243...5019
0x98...571d
05/21/20261:15:11 PMbuy$792.04$0.030030.37420.0000141926,372.98
0xD59...5054
0x8d...8a32
05/21/20263:54:47 AMsell$149.14$0.030120.069560.000014054,950
0x0C9...0f2a
0x7a...ef20
05/20/20266:34:23 PMsell$21.64$0.030010.010140.00001406721.18
0x3B7...ffbb
0x0b...855f
05/20/20265:26:11 PMsell$298.86$0.030180.13950.000014099,900
0x0C9...0f2a
0xdc...9e93
05/20/202611:29:11 AMsell$300.51$0.030080.14120.000014149,989.76
0xAC4...C153
0x4b...1230
05/20/20264:06:23 AMsell$1,041.9$0.030110.49310.0000142534,601.15
0xb5d...46C6
0x49...e6bd
05/19/20262:53:35 PMsell$45.03$0.030110.021440.000014341,495.42
0x0ad...8CEC
0xd8...2e69
05/19/202610:45:35 AMbuy$26.48$0.030440.012550.00001443869.67
0x292...6eD5
0x1d...4d16
05/19/20267:18:59 AMbuy$214.95$0.030820.10050.000014416,973.96
0x16C...4756
0x92...3fc7
05/18/202610:48:35 PMbuy$1,076.41$0.030490.5050.000014335,303.69
0xb5d...46C6
0xdf...b2ad
05/18/20265:52:59 PMbuy$495.82$0.029890.23510.0000141716,585.02
0x129...351F
0xc2...7573
05/18/20268:33:35 AMbuy$275.34$0.02990.12990.000014119,207.77
0xE09...b447
0x44...1d77
05/17/20267:32:35 PMbuy$23.21$0.030820.010610.00001408753.14
0xD82...87E8
0x0a...2b84
05/17/20267:31:35 PMsell$24.62$0.030640.011250.000014803.54
0x0c5...845C
0x04...88e3