- WhatToFarm
- Ethereum
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 5.72M
- Pooled WETH:
- $80.94
X/WETH price stats on Ethereum
As of January 9, 2026, the current price of X token on DEX Uniswap V2 is $0.04384. X price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,686.89. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $4,384,677.32. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $503,094.54. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $503,094.54.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $1,686.89 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.0000141, captured at 5:16 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04384 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:14:23 AM | sell | $156.26 | $0.04384 | 0.05028 | 0.0000141 | 3,564 | 0x67...4cf3 | |
| 01/08/2026 | 6:42:23 AM | sell | $194.04 | $0.04394 | 0.06238 | 0.00001412 | 4,415.57 | 0x77...cbd2 | |
| 01/07/2026 | 7:33:47 PM | buy | $496.31 | $0.04439 | 0.1587 | 0.00001419 | 11,180.07 | 0xfe...ea7e | |
| 01/07/2026 | 1:37:47 PM | sell | $766.6 | $0.04555 | 0.2376 | 0.00001412 | 16,826.63 | 0xd1...077e | |
| 01/07/2026 | 1:36:35 PM | buy | $73.66 | $0.04595 | 0.02283 | 0.00001424 | 1,602.89 | 0xac...4fc7 | |
| 01/07/2026 | 6:38:59 AM | sell | $91.05 | $0.04599 | 0.02803 | 0.00001416 | 1,979.6 | 0x06...f6d8 | |
| 01/07/2026 | 6:24:35 AM | sell | $90.14 | $0.04601 | 0.02776 | 0.00001417 | 1,958.81 | 0x3e...c026 | |
| 01/07/2026 | 6:18:35 AM | buy | $884.66 | $0.04614 | 0.2725 | 0.00001421 | 19,170.86 | 0xac...09af | |
| 01/07/2026 | 4:50:59 AM | sell | $22.46 | $0.04582 | 0.006905 | 0.00001408 | 490.29 | 0x2e...d73e | |
| 01/07/2026 | 4:30:23 AM | sell | $136.44 | $0.04594 | 0.04185 | 0.00001409 | 2,969.6 | 0x4a...a86a | |
| 01/07/2026 | 4:22:23 AM | sell | $68.27 | $0.04598 | 0.02094 | 0.0000141 | 1,484.7 | 0x3d...e0f0 | |
| 01/07/2026 | 3:32:11 AM | sell | $68.29 | $0.04599 | 0.02095 | 0.00001411 | 1,484.7 | 0x29...c85e | |
| 01/07/2026 | 3:23:23 AM | sell | $68.33 | $0.04602 | 0.02096 | 0.00001411 | 1,484.7 | 0xc4...3926 | |
| 01/07/2026 | 3:17:11 AM | sell | $113.83 | $0.046 | 0.03496 | 0.00001412 | 2,474.5 | 0xd2...a11b | |
| 01/07/2026 | 12:30:11 AM | sell | $12.03 | $0.04636 | 0.003668 | 0.00001413 | 259.51 | 0x23...7bd3 | |
| 01/06/2026 | 8:46:11 PM | buy | $100.73 | $0.04619 | 0.031 | 0.00001421 | 2,180.63 | 0x37...a081 | |
| 01/06/2026 | 6:49:59 PM | buy | $1,316.84 | $0.04541 | 0.41 | 0.00001413 | 28,998.4 | 0x63...ddeb | |
| 01/06/2026 | 6:37:59 PM | sell | $4.91 | $0.04511 | 0.001523 | 0.00001398 | 108.92 | 0xce...bdc6 | |
| 01/06/2026 | 5:47:47 AM | buy | $1,286.94 | $0.04503 | 0.4 | 0.00001399 | 28,575.32 | 0x36...1417 | |
| 01/06/2026 | 5:14:11 AM | sell | $556.07 | $0.0447 | 0.1726 | 0.00001387 | 12,439.6 | 0x57...0b4c |