Info about X-WETH pair
- Pooled X:
- 5.91M
- Pooled WETH:
- $79.12
X/WETH price stats on Ethereum
As of May 9, 2026, the current price of X token on DEX Uniswap V2 is $0.03063. X price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,017.15. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,063,561.39. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $362,407.91. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $362,407.91.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $4,017.15 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00001337, captured at 4:02 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03063 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:22:23 AM | sell | $267.99 | $0.03063 | 0.117 | 0.00001337 | 8,747.67 | 0xfd...e7ac | |
| 05/08/2026 | 8:43:23 AM | sell | $106.14 | $0.03063 | 0.04644 | 0.0000134 | 3,464.99 | 0x76...1f9b | |
| 05/08/2026 | 8:29:23 AM | sell | $1,219.84 | $0.0308 | 0.5347 | 0.0000135 | 39,600 | 0x10...bd58 | |
| 05/08/2026 | 4:32:11 AM | sell | $8.06 | $0.03102 | 0.003533 | 0.00001359 | 259.87 | 0x47...ba4d | |
| 05/07/2026 | 11:54:59 PM | sell | $660.74 | $0.03125 | 0.2884 | 0.00001364 | 21,137.4 | 0x76...c708 | |
| 05/07/2026 | 4:40:11 PM | sell | $108.53 | $0.03142 | 0.04732 | 0.0000137 | 3,454.11 | 0x1b...7df2 | |
| 05/07/2026 | 12:11:47 PM | sell | $947.06 | $0.03216 | 0.4056 | 0.00001378 | 29,440.12 | 0x64...c0bd | |
| 05/07/2026 | 9:23:11 AM | buy | $698.76 | $0.03237 | 0.2996 | 0.00001388 | 21,582.62 | 0xcc...6ee1 | |
| 05/07/2026 | 8:44:59 AM | buy | $1,994.55 | $0.03194 | 0.8543 | 0.00001368 | 62,442.03 | 0x1a...01be | |
| 05/07/2026 | 5:23:59 AM | sell | $8.19 | $0.03135 | 0.003518 | 0.00001345 | 261.48 | 0xd9...7e42 | |
| 05/07/2026 | 1:11:47 AM | buy | $609.53 | $0.0314 | 0.2618 | 0.00001349 | 19,407.59 | 0xee...2aec | |
| 05/06/2026 | 11:43:35 PM | buy | $5.5 | $0.03159 | 0.002343 | 0.00001344 | 174.24 | 0x9b...f890 | |
| 05/06/2026 | 11:41:11 PM | sell | $467.22 | $0.03146 | 0.199 | 0.0000134 | 14,850 | 0x0d...fbd9 | |
| 05/06/2026 | 8:44:47 PM | buy | $88.09 | $0.03171 | 0.03753 | 0.00001351 | 2,777.84 | 0xb8...afb5 | |
| 05/06/2026 | 11:18:35 AM | sell | $2,606.43 | $0.0329 | 1.07 | 0.0000136 | 79,200 | 0x2a...a0f8 | |
| 05/06/2026 | 10:38:47 AM | sell | $16.47 | $0.03326 | 0.006828 | 0.00001379 | 495.12 | 0x9b...aa87 | |
| 05/06/2026 | 4:37:35 AM | sell | $1,962.2 | $0.03303 | 0.8277 | 0.00001393 | 59,400 | 0x63...8bdf | |
| 05/05/2026 | 1:26:23 PM | buy | $96.43 | $0.03378 | 0.04034 | 0.00001413 | 2,854.36 | 0x27...e653 | |
| 05/05/2026 | 12:41:35 PM | sell | $2,387.39 | $0.03396 | 0.9991 | 0.00001421 | 70,290 | 0x03...0d59 | |
| 05/05/2026 | 8:01:59 AM | buy | $99.04 | $0.03444 | 0.0416 | 0.00001446 | 2,875.1 | 0x9d...abb9 |