WhatToFarm
/
12 Swap

Info about X-WETH pair

Price USD
$0.03063
Price
0.00001337 WETH
TVL
$362,407.9
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
8
Buys
1
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
5.91M
Pooled WETH:
$79.12

X/WETH price stats on Ethereum

As of May 9, 2026, the current price of X token on DEX Uniswap V2 is $0.03063. X price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,017.15. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,063,561.39. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $362,407.91. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $362,407.91.

The total transactions of X/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

X/WETH pool has a trading volume of $4,017.15 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001337, captured at 4:02 AM UTC.

The price of converting 1 X to USD is $0.03063 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:22:23 AMsell$267.99$0.030630.1170.000013378,747.670xfd...e7ac
05/08/20268:43:23 AMsell$106.14$0.030630.046440.00001343,464.990x76...1f9b
05/08/20268:29:23 AMsell$1,219.84$0.03080.53470.000013539,6000x10...bd58
05/08/20264:32:11 AMsell$8.06$0.031020.0035330.00001359259.870x47...ba4d
05/07/202611:54:59 PMsell$660.74$0.031250.28840.0000136421,137.40x76...c708
05/07/20264:40:11 PMsell$108.53$0.031420.047320.00001373,454.110x1b...7df2
05/07/202612:11:47 PMsell$947.06$0.032160.40560.0000137829,440.120x64...c0bd
05/07/20269:23:11 AMbuy$698.76$0.032370.29960.0000138821,582.620xcc...6ee1
05/07/20268:44:59 AMbuy$1,994.55$0.031940.85430.0000136862,442.030x1a...01be
05/07/20265:23:59 AMsell$8.19$0.031350.0035180.00001345261.480xd9...7e42
05/07/20261:11:47 AMbuy$609.53$0.03140.26180.0000134919,407.590xee...2aec
05/06/202611:43:35 PMbuy$5.5$0.031590.0023430.00001344174.240x9b...f890
05/06/202611:41:11 PMsell$467.22$0.031460.1990.000013414,8500x0d...fbd9
05/06/20268:44:47 PMbuy$88.09$0.031710.037530.000013512,777.840xb8...afb5
05/06/202611:18:35 AMsell$2,606.43$0.03291.070.000013679,2000x2a...a0f8
05/06/202610:38:47 AMsell$16.47$0.033260.0068280.00001379495.120x9b...aa87
05/06/20264:37:35 AMsell$1,962.2$0.033030.82770.0000139359,4000x63...8bdf
05/05/20261:26:23 PMbuy$96.43$0.033780.040340.000014132,854.360x27...e653
05/05/202612:41:35 PMsell$2,387.39$0.033960.99910.0000142170,2900x03...0d59
05/05/20268:01:59 AMbuy$99.04$0.034440.04160.000014462,875.10x9d...abb9