WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.02813
Price
0.00001263 WETH
TVL
$343,505.92
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.08%
24h
-0.35%
Share
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.11M
Pooled WETH:
$77.14

X/WETH price stats on Ethereum

As of November 6, 2026, the current price of X token on DEX Uniswap V2 is $0.02813. X price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,662.07. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,813,142.08. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $343,505.92. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $343,505.92.

The total transactions of X/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

X/WETH pool has a trading volume of $1,662.07 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001263, captured at 3:54 PM UTC.

The price of converting 1 X to USD is $0.02813 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:04:47 PMbuy$322.83$0.028130.1450.0000126311,475.98
0xA4D...B1d8
0x08...3340
11/06/202611:58:23 AMbuy$572.78$0.028150.25570.0000125620,344.04
0xA4D...B1d8
0xaf...fff5
11/06/20263:24:11 AMsell$314.14$0.027860.14060.0000124711,272.26
0xb24...C332
0xca...5549
11/06/202612:46:11 AMsell$41.7$0.028080.018560.00001251,485
0xbB5...1Ade
0xab...5e10
11/06/202612:22:59 AMsell$55.46$0.028010.024760.00001251,980
0xbB5...1Ade
0xb9...daea
11/05/20269:02:35 PMsell$117.19$0.028070.052260.000012524,173.97
0x370...12cF
0x1d...48a5
11/05/20263:57:23 PMsell$237.93$0.028230.10570.000012548,428.29
0x37E...14c0
0x4e...5090
11/04/20268:12:59 PMsell$52.5$0.030230.021820.000012561,736.61
0x5Aa...edE4
0xd1...e235
11/04/20264:53:47 PMbuy$56.06$0.030790.023010.000012641,820.39
0x389...30a6
0xb3...6931
11/04/20264:23:47 PMsell$11.76$0.030580.0048310.00001256384.53
0x315...9EbA
0xf8...ba06
11/04/20263:58:59 PMbuy$299.24$0.030540.12360.000012629,796.43
0x452...9B7D
0x1b...a1ac
11/04/20263:27:47 PMbuy$5,725.2$0.029762.350.00001221192,370.9
0x4C7...871D
0x66...be10
11/04/20265:14:47 AMsell$14.56$0.026810.0063940.00001177543.06
0x84d...f3F4
0xfd...ceb2
11/03/20267:42:11 AMbuy$223.32$0.026650.099120.000011838,378.44
0x85c...5cd9
0x21...d53c
11/03/20264:03:59 AMsell$243.13$0.026350.10840.000011769,224.66
0xF88...1E96
0xff...ecd8
11/03/20264:02:23 AMsell$164$0.02650.072950.000011786,187.61
0xfEe...A9Ab
0xcd...f671
11/03/20263:44:47 AMsell$162.52$0.026530.072360.000011816,125.73
0xfEe...A9Ab
0xf2...9b4f
11/03/20262:36:47 AMsell$780.51$0.026830.34550.0000118729,086.85
0xa83...33B4
0x98...7446
11/02/20268:05:59 PMsell$55.93$0.02690.024810.000011932,079
0xbB5...1Ade
0x5b...65e2
11/01/20261:26:35 PMbuy$381.32$0.027110.16850.0000119814,060.61
0x16C...4756
0x07...432c