WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.0293
Price
0.00001223 WETH
TVL
$363,872
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.46%
24h
-3.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
6.2M
Pooled WETH:
$75.97

X/WETH price stats on Ethereum

As of October 22, 2026, the current price of X token on DEX Uniswap V2 is $0.0293. X price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,404.71. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $2,930,582.29. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $363,872.01. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $363,872.01.

The total transactions of X/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

X/WETH pool has a trading volume of $3,404.71 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001223, captured at 4:27 PM UTC.

The price of converting 1 X to USD is $0.0293 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:51:23 PMsell$393.28$0.02930.16420.0000122313,419.99
0x657...f0D9
0xfd...7113
10/22/202612:09:11 PMsell$49.34$0.029440.020560.000012261,676.14
0x5Aa...edE4
0x6f...2a5e
10/22/20266:04:59 AMbuy$86.59$0.030060.035540.000012332,880.66
0x389...30a6
0x50...a8fb
10/22/20265:01:35 AMbuy$2,277.14$0.029780.93130.0000121876,451.81
0xfEe...A9Ab
0x95...843b
10/22/20263:07:23 AMsell$286.62$0.029240.11740.000011979,801
0xfEe...A9Ab
0x44...10c7
10/22/20262:35:11 AMsell$143.56$0.029290.058840.0000124,900.5
0xfEe...A9Ab
0xc0...b86a
10/22/20262:28:47 AMsell$143.7$0.029320.058930.000012024,900.5
0xfEe...A9Ab
0x6a...efa7
10/21/20263:52:59 PMbuy$24.44$0.030370.0097410.0000121804.62
0xa34...5755
0x6f...f3be
10/21/20269:16:59 AMsell$440.79$0.029680.17910.0000120614,850
0xC78...83fc
0xfd...9a9a
10/21/20262:21:23 AMsell$145.09$0.02960.059290.000012094,900.5
0xfEe...A9Ab
0x31...679b
10/20/20269:18:35 PMsell$294.71$0.029760.120.000012129,900
0x69D...E89c
0xa5...5d50
10/20/20263:22:11 PMbuy$144.8$0.029670.059580.000012214,878.99
0xbB5...1Ade
0x9b...5ba9
10/20/20263:02:59 AMsell$194.36$0.029120.081020.000012146,673.5
0xfEe...A9Ab
0x29...ddd9
10/20/20262:55:59 AMsell$97.5$0.02920.04060.000012163,338.82
0xfEe...A9Ab
0x7b...03c0
10/20/20261:09:11 AMbuy$0.2236$0.029230.000093650.000012247.65
0x008...13f4
0x5d...71bc
10/19/202611:25:35 PMbuy$427.71$0.029380.17770.0000122114,555.53
0x23E...F666
0xcd...2ed3
10/19/202611:23:35 AMsell$493.75$0.029330.20430.0000121416,830
0x69D...E89c
0x4e...410d
10/19/20264:09:47 AMbuy$10.9$0.029680.00450.00001224367.36
0x720...7db9
0x0e...568e
10/19/20264:06:59 AMbuy$24.18$0.029620.010.00001224816.52
0x720...7db9
0x10...d9ca
10/19/20264:05:23 AMbuy$228.22$0.029580.094330.000012237,713.74
0x720...7db9
0xf4...6119