WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03936
Price
0.00002077 WETH
TVL
$373,137.13
MKT CAP
$3.9M
5m
0%
1h
1.47%
4h
1.03%
24h
6.98%
Share
TXNS
12
Buys
7
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.72M
Pooled WETH:
$98.44

X/WETH price stats on Ethereum

As of February 25, 2026, the current price of X token on DEX Uniswap V2 is $0.03936. X price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,457.30. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,936,973.53. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $373,137.14. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $373,137.14.

The total transactions of X/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

X/WETH pool has a trading volume of $6,457.30 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00002077, captured at 8:20 AM UTC.

The price of converting 1 X to USD is $0.03936 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:31:59 AMbuy$1,250.66$0.039360.65990.0000207731,767.17
0x81c...a21a
0x0a...41a2
02/25/20266:30:59 AMsell$20.39$0.038790.010780.00002051525.69
0x60E...00bc
0xfa...bee8
02/25/20266:07:59 AMbuy$148.89$0.038960.07880.000020623,820.88
0x04d...8C61
0x88...9833
02/25/20262:17:23 AMsell$569.36$0.039660.29490.0000205414,355
0x85F...F3A3
0xb4...49de
02/24/202610:17:47 PMsell$2.91$0.038350.0015660.000020676.01
0x4dD...f765
0xad...8a0e
02/24/202610:17:35 PMbuy$539.81$0.038470.290.0000206714,029.32
0xbB5...1Ade
0x2b...56f4
02/24/20269:17:11 PMbuy$336.77$0.038060.1820.000020578,847.13
0xEB1...6c03
0xb1...a8c2
02/24/20269:10:23 PMbuy$996.66$0.037810.53820.0000204226,358.68
0x705...8F17
0x55...1b5b
02/24/20269:02:23 PMbuy$804.88$0.037440.43450.0000202121,496.37
0x705...8F17
0xa3...e64f
02/24/20268:52:23 PMbuy$109.78$0.037370.059070.000020112,937.17
0x855...4310
0x04...72d0
02/24/20267:27:23 PMsell$73.22$0.036990.039560.000019981,979.2
0x37E...14c0
0x7d...72ff
02/24/202610:08:11 AMsell$1,603.9$0.036790.87950.0000201843,584.86
0xd9E...eD4C
0x92...e246
02/24/20261:00:47 AMsell$2.98$0.038020.0015970.0000203678.42
0x196...eE77
0xc6...6094
02/24/202612:57:35 AMbuy$185.02$0.03820.099120.000020464,843.15
0x7f7...ed3a
0xd6...03bf
02/24/202612:53:11 AMbuy$4,046.79$0.037362.160.00001999108,305.68
0xD46...65D2
0xd3...18fa
02/24/202612:12:23 AMbuy$368.9$0.036290.19820.000019510,162.84
0x7f7...ed3a
0x6c...27f7
02/23/20265:34:11 PMbuy$71.53$0.036130.038510.000019451,979.46
0x7f7...ed3a
0xd2...356d
02/23/20261:48:35 PMbuy$114.77$0.037490.05950.000019433,060.87
0x23b...E4C2
0x36...c2e0
02/23/20261:13:47 PMbuy$1,160.03$0.037070.6040.000019331,290.41
0xA13...1EF4
0xa4...cc7e
02/23/202612:24:47 PMsell$448.85$0.036580.23450.0000191112,270.15
0xEd8...9c96
0x58...c28d