WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.03369
Price
0.00001879 WETH
TVL
$336,283.23
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.40%
24h
-1.05%
Share
TXNS
8
Buys
1
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4.99M
Pooled WETH:
$93.78

X/WETH price stats on Ethereum

As of June 17, 2026, the current price of X token on DEX Uniswap V2 is $0.03369. X price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,916.17. X token contract is 0xaBeC00542D141BDdF58649bfe860C6449807237c with a market cap $3,369,024.19. The liquidity pool contract is 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 with total value locked (TVL) of $336,283.23. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 is $336,283.23.

The total transactions of X/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

X/WETH pool has a trading volume of $2,916.17 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00001879, captured at 5:32 AM UTC.

The price of converting 1 X to USD is $0.03369 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20263:36:23 AMsell$495.01$0.033690.27610.0000187914,693.19
0xAC4...C153
0xbb...b6da
06/17/20263:19:35 AMsell$497.09$0.033830.27770.000018914,693.19
0xAC4...C153
0xb7...d8dd
06/17/20261:19:47 AMsell$9.04$0.033820.0050670.00001895267.3
0x48F...7FA3
0x72...b670
06/16/20265:29:35 PMbuy$5.12$0.033960.0028760.00001907150.78
0x4dD...f765
0xaf...8adb
06/16/20265:17:23 PMsell$1,026.76$0.0340.57590.0000190730,195
0x65f...511C
0x48...e316
06/16/20262:31:59 PMsell$33.62$0.033960.0190.00001919990
0xC83...A1d6
0x89...8d76
06/16/202610:55:47 AMsell$343.87$0.034540.19150.000019239,955.01
0x731...112a
0x6b...7cd3
06/16/20264:55:23 AMsell$505.62$0.034040.28710.0000193314,850
0xd55...763b
0xc5...55f1
06/16/202612:58:23 AMbuy$4.81$0.03490.0026930.00001951138.06
0x4dD...f765
0xd0...3d91
06/16/202612:58:11 AMsell$4,949.59$0.035712.760.00001995138,600
0x4Cb...9E3D
0x73...a7a1
06/15/20269:42:23 PMsell$36.94$0.037310.020330.00002053990
0xC83...A1d6
0xd0...462e
06/15/20263:31:59 PMsell$42.13$0.037340.023180.000020541,128.05
0xaac...8489
0x7d...0901
06/15/20267:50:23 AMbuy$101.33$0.035490.0590.000020662,855.02
0x9E1...7B16
0xff...dccf
06/15/20265:56:35 AMbuy$2,129.26$0.035061.230.0000203960,718.33
0x2bE...1E50
0xa7...2845
06/15/20265:17:35 AMbuy$1,030.42$0.034360.60.0000200129,983.06
0xAC4...C153
0xb9...0a95
06/15/20264:50:11 AMbuy$675.91$0.034020.39340.000019819,863.47
0x6AD...ddb7
0xf6...4f64
06/15/20263:02:35 AMbuy$15.45$0.033830.0090110.00001972456.86
0xabb...cd10
0x8d...ceb9
06/14/20269:13:35 PMsell$97.33$0.032770.058250.000019612,970
0xbB5...1Ade
0x23...8a90
06/14/20266:24:11 PMsell$167.77$0.032580.10110.000019645,148
0xbB5...1Ade
0xe9...4bfc
06/14/20263:07:59 AMsell$49.16$0.033110.029210.000019671,485
0xbB5...1Ade
0xf2...62d5