Info about X-WETH pair
- Pooled X:
- 355.88B
- Pooled WETH:
- $15.54
X/WETH price stats on Ethereum
As of September 16, 2026, the current price of X token on DEX Uniswap V2 is $0.0000001062. X price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $550.49. X token contract is 0xa62894D5196bC44e4C3978400Ad07E7b30352372 with a market cap $104,139.86. The liquidity pool contract is 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE with total value locked (TVL) of $74,780.26. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE is $74,780.26.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $550.49 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00000000004417, captured at 6:49 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0000001062 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:44:35 AM | sell | $531.41 | $0.061062 | 0.2209 | 0.0104417 | 5B | 0x4e...5ddb | |
| 09/16/2026 | 1:56:59 AM | sell | $2.01 | $0.06107 | 0.0008427 | 0.010448 | 18.81M | 0x93...50bc | |
| 09/16/2026 | 12:37:59 AM | buy | $15.68 | $0.061082 | 0.006528 | 0.0104505 | 144.89M | 0x5d...10b2 | |
| 09/15/2026 | 5:55:11 PM | sell | $1.36 | $0.061092 | 0.0005608 | 0.0104477 | 12.53M | 0x95...c094 | |
| 09/15/2026 | 12:41:11 AM | sell | $0.2018 | $0.061126 | 0.00008023 | 0.0104477 | 1.79M | 0x88...9693 | |
| 09/14/2026 | 12:54:59 AM | buy | $1.34 | $0.061118 | 0.0005398 | 0.0104504 | 11.99M | 0xd3...161d | |
| 09/12/2026 | 6:04:59 PM | sell | $5.63 | $0.06113 | 0.002232 | 0.0104477 | 49.86M | 0xd7...043a | |
| 09/12/2026 | 6:02:23 AM | buy | $4.94 | $0.061131 | 0.001969 | 0.0104504 | 43.73M | 0x50...723b | |
| 09/12/2026 | 5:31:11 AM | buy | $452.68 | $0.061118 | 0.1802 | 0.0104452 | 4.05B | 0xa3...3ace | |
| 09/11/2026 | 7:50:23 PM | buy | $66.51 | $0.061116 | 0.02619 | 0.0104394 | 595.97M | 0x30...9891 | |
| 09/11/2026 | 2:52:35 AM | sell | $1.6 | $0.061068 | 0.0006572 | 0.0104361 | 15.07M | 0xbd...28ad | |
| 09/10/2026 | 4:40:35 PM | sell | $29.15 | $0.061064 | 0.01195 | 0.0104364 | 273.91M | 0xe8...b186 | |
| 09/10/2026 | 7:30:47 AM | buy | $1.07 | $0.061084 | 0.0004344 | 0.0104394 | 9.89M | 0x99...cc21 | |
| 09/06/2026 | 11:34:23 AM | buy | $17.49 | $0.061099 | 0.006989 | 0.0104392 | 159.15M | 0xf0...3cde | |
| 09/05/2026 | 3:03:11 PM | sell | $8.95 | $0.061073 | 0.003644 | 0.0104364 | 83.5M | 0xf7...3df8 | |
| 09/04/2026 | 7:11:23 AM | sell | $116.22 | $0.061101 | 0.04621 | 0.0104378 | 1.06B | 0xb6...22fc | |
| 09/04/2026 | 6:24:35 AM | buy | $0.5019 | $0.061108 | 0.0002 | 0.0104418 | 4.53M | 0x11...7280 | |
| 09/03/2026 | 9:51:59 AM | buy | $9.01 | $0.061057 | 0.003763 | 0.0104417 | 85.19M | 0xa8...565d | |
| 09/03/2026 | 9:00:59 AM | buy | $9.56 | $0.06106 | 0.00398 | 0.0104414 | 90.15M | 0x97...df63 | |
| 09/02/2026 | 11:12:59 PM | buy | $47.47 | $0.061051 | 0.0199 | 0.0104408 | 451.43M | 0x65...7bde |