WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.061062
Price
0.0104417 WETH
TVL
$74,780.25
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
4
Buys
1
Sells
3
Volume
550
Telegram price alerts
Pair:
0x8e83DE18B38DdC22166fB5454003A573A53BE4aE
X:
0xa62894D5196bC44e4C3978400Ad07E7b30352372
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
355.88B
Pooled WETH:
$15.54

X/WETH price stats on Ethereum

As of September 16, 2026, the current price of X token on DEX Uniswap V2 is $0.0000001062. X price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $550.49. X token contract is 0xa62894D5196bC44e4C3978400Ad07E7b30352372 with a market cap $104,139.86. The liquidity pool contract is 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE with total value locked (TVL) of $74,780.26. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE is $74,780.26.

The total transactions of X/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

X/WETH pool has a trading volume of $550.49 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00000000004417, captured at 6:49 PM UTC.

The price of converting 1 X to USD is $0.0000001062 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:44:35 AMsell$531.41$0.0610620.22090.01044175B
0x46a...550F
0x4e...5ddb
09/16/20261:56:59 AMsell$2.01$0.061070.00084270.01044818.81M
0xA17...3613
0x93...50bc
09/16/202612:37:59 AMbuy$15.68$0.0610820.0065280.0104505144.89M
0xe71...7166
0x5d...10b2
09/15/20265:55:11 PMsell$1.36$0.0610920.00056080.010447712.53M
0xD57...eE73
0x95...c094
09/15/202612:41:11 AMsell$0.2018$0.0611260.000080230.01044771.79M
0x1E7...e3b8
0x88...9693
09/14/202612:54:59 AMbuy$1.34$0.0611180.00053980.010450411.99M
0x294...d0e3
0xd3...161d
09/12/20266:04:59 PMsell$5.63$0.061130.0022320.010447749.86M
0x79c...2c45
0xd7...043a
09/12/20266:02:23 AMbuy$4.94$0.0611310.0019690.010450443.73M
0x86A...Bf1A
0x50...723b
09/12/20265:31:11 AMbuy$452.68$0.0611180.18020.01044524.05B
0x46a...550F
0xa3...3ace
09/11/20267:50:23 PMbuy$66.51$0.0611160.026190.0104394595.97M
0xbAa...48F3
0x30...9891
09/11/20262:52:35 AMsell$1.6$0.0610680.00065720.010436115.07M
0x8E8...5453
0xbd...28ad
09/10/20264:40:35 PMsell$29.15$0.0610640.011950.0104364273.91M
0xC68...8be6
0xe8...b186
09/10/20267:30:47 AMbuy$1.07$0.0610840.00043440.01043949.89M
0xf41...c6f0
0x99...cc21
09/06/202611:34:23 AMbuy$17.49$0.0610990.0069890.0104392159.15M
0xabb...cd10
0xf0...3cde
09/05/20263:03:11 PMsell$8.95$0.0610730.0036440.010436483.5M
0x019...881B
0xf7...3df8
09/04/20267:11:23 AMsell$116.22$0.0611010.046210.01043781.06B
0x760...6C90
0xb6...22fc
09/04/20266:24:35 AMbuy$0.5019$0.0611080.00020.01044184.53M
0xD4d...6fC6
0x11...7280
09/03/20269:51:59 AMbuy$9.01$0.0610570.0037630.010441785.19M
0x019...881B
0xa8...565d
09/03/20269:00:59 AMbuy$9.56$0.061060.003980.010441490.15M
0xf41...c6f0
0x97...df63
09/02/202611:12:59 PMbuy$47.47$0.0610510.01990.0104408451.43M
0x9B7...419c
0x65...7bde