WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.062475
Price
0.0107957 WETH
TVL
$130,134.02
MKT CAP
$243.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x8e83DE18B38DdC22166fB5454003A573A53BE4aE
X:
0xa62894D5196bC44e4C3978400Ad07E7b30352372
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
262.12B
Pooled WETH:
$20.91

X/WETH price stats on Ethereum

As of July 16, 2025, the current price of X token on DEX Uniswap V2 is $0.0000002475. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.62. X token contract is 0xa62894D5196bC44e4C3978400Ad07E7b30352372 with a market cap $243,322.86. The liquidity pool contract is 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE with total value locked (TVL) of $130,134.02. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE is $130,134.02.

The total transactions of X/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $11.62 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00000000007957, captured at 4:00 PM UTC.

The price of converting 1 X to USD is $0.0000002475 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20254:12:35 AMsell$11.61$0.0624750.0037340.010795746.93M
0x9af...af52
0xa2...2449
07/14/20259:13:35 PMsell$3,553.38$0.0624031.180.010798214.03B
0xc77...87FD
0xa7...6927
07/14/20258:20:35 PMsell$31.81$0.0626590.010630.0108887119.61M
0xEF7...B1db
0x40...fdcc
07/14/20252:20:47 PMsell$542.41$0.0627430.17720.01089631.98B
0xB6F...De7a
0x11...c187
07/14/202512:21:11 PMsell$50.29$0.0627590.016480.0109041182.28M
0x0aD...E6C2
0x7a...6152
07/14/202510:54:59 AMsell$5.57$0.0627790.0018150.010904920.06M
0xb88...7586
0x28...f1cb
07/14/202510:50:35 AMbuy$2.82$0.0627960.000920.010910410.11M
0xb88...7586
0xb3...5c21
07/14/20258:47:59 AMsell$7.27$0.0627420.00240.01090526.53M
0xf32...6183
0x71...edad
07/14/20258:39:23 AMsell$14.57$0.0627460.0048030.010905353.05M
0xf32...6183
0x37...f5a8
07/14/20258:30:23 AMsell$32$0.0627480.010540.0109059116.45M
0xF73...59d8
0xc5...0024
07/13/20255:27:35 PMbuy$7.81$0.0627170.0026210.010911728.75M
0xD4a...520d
0x2a...5015
07/13/20251:07:59 PMbuy$98.38$0.0627170.032950.0109102362.07M
0xEf4...9cE8
0xfe...a0e7
07/13/202512:28:23 AMsell$1.01$0.0626550.00034440.01090353.81M
0x3A2...c388
0x1d...13b3
07/13/202512:22:23 AMbuy$1.97$0.0626710.00067270.01090897.4M
0x6db...6833
0xa1...ac63
07/12/20253:19:23 PMbuy$811.26$0.0626270.27710.01089763.09B
0xc77...87FD
0x1a...2ce0
07/12/202510:39:59 AMsell$72.34$0.062620.024350.0108821276.06M
0x1F3...fC94
0xd8...c311
07/12/20254:19:23 AMbuy$8.9$0.0626320.0030060.010888333.84M
0xBAe...18ae
0x15...1fe4
07/11/20256:35:47 PMsell$44.88$0.0626450.014990.0108834169.67M
0x73b...6D3d
0x7b...f75f
07/11/20259:47:23 AMsell$3.01$0.0626750.00099590.010884111.26M
0x673...1289
0xba...9e6e
07/11/20258:27:23 AMsell$7.08$0.0626320.0023780.010884226.9M
0x0E1...E1a1
0xe0...5c0b