- WhatToFarm
- Ethereum
- Uniswap
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 240.37B
- Pooled WETH:
- $2.27
X/WETH price stats on Ethereum
As of May 8, 2024, the current price of X token on DEX Uniswap is $0.00000001702. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x0F1D02d2Cb90b1E58E7E0B8A21ac7eff71e52C8D with a market cap $17,456.28. The liquidity pool contract is 0x279b3a9553C13b24314080A6BC467460eeb62528 with total value locked (TVL) of $8,534.63. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x279b3a9553C13b24314080A6BC467460eeb62528 is $8,534.63.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000000000009038, captured at 9:49 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00000001702 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.23 | 10:34:23 PM | buy | $188.32 | $0.071702 | 0.10 | 0.0119038 | 11 064 222 929.99 | 0xe5...ef97 | |
| 2023.07.23 | 10:33:11 PM | sell | $8.23 | $0.071626 | 0.00 | 0.0118636 | 506 244 888.85 | 0xca...db92 | |
| 2023.07.23 | 10:33:11 PM | sell | $7.02 | $0.07162 | 0.00 | 0.0118604 | 433 133 903.29 | 0xca...db92 | |
| 2023.07.23 | 10:32:11 PM | buy | $7.54 | $0.071638 | 0.00 | 0.0118689 | 460 339 997.12 | 0xcd...7343 | |
| 2023.07.23 | 10:30:59 PM | buy | $94.23 | $0.071597 | 0.05 | 0.0118473 | 5 900 784 467.72 | 0x3b...82a1 | |
| 2023.07.23 | 10:30:35 PM | sell | $164.50 | $0.071613 | 0.09 | 0.0118569 | 10 198 294 008.54 | 0xf2...5587 | |
| 2023.07.23 | 10:30:35 PM | sell | $18.66 | $0.071554 | 0.01 | 0.0118254 | 1 106 323 330.69 | 0xf2...5587 | |
| 2023.07.23 | 10:26:59 PM | buy | $753.79 | $0.071702 | 0.40 | 0.011903 | 53 882 910 322.83 | 0x04...7808 | |
| 2023.07.23 | 10:24:23 PM | buy | $941.96 | $0.071143 | 0.50 | 0.0116069 | 113 307 274 383.95 | 0x70...fcd3 | |
| 2023.07.23 | 10:22:47 PM | buy | $50.44 | $0.085902 | 0.03 | 0.0113136 | 8 545 290 151.61 | 0xf3...3cd9 | |
| 2023.07.23 | 10:21:59 PM | buy | $56.52 | $0.085654 | 0.03 | 0.0113001 | 9 996 034 101.48 | 0xd9...4d6d | |
| 2023.07.23 | 10:21:35 PM | sell | $101.74 | $0.08572 | 0.05 | 0.0113039 | 17 786 036 500.02 | 0xa6...c699 | |
| 2023.07.23 | 10:21:35 PM | sell | $14.65 | $0.085501 | 0.01 | 0.0112923 | 2 441 585 535.20 | 0xa6...c699 | |
| 2023.07.23 | 10:18:59 PM | buy | $188.21 | $0.086055 | 0.10 | 0.0113217 | 33 525 661 931.38 | 0x4a...31fd | |
| 2023.07.23 | 10:18:11 PM | buy | $94.10 | $0.084978 | 0.05 | 0.0112645 | 18 903 216 601.14 | 0x90...d131 | |
| 2023.07.23 | 10:17:11 PM | sell | $1 269.19 | $0.084766 | 0.67 | 0.011253 | 171 906 948 308.64 | 0x57...6e5b | |
| 2023.07.23 | 10:17:11 PM | sell | $55.76 | $0.08455 | 0.03 | 0.0112415 | 12 256 616 388.03 | 0x57...6e5b | |
| 2023.07.23 | 10:17:11 PM | buy | $37.68 | $0.084699 | 0.02 | 0.0112494 | 8 019 594 717.60 | 0x88...3b2d | |
| 2023.07.23 | 10:17:11 PM | buy | $37.68 | $0.084539 | 0.02 | 0.0112409 | 8 302 024 258.43 | 0x59...6d73 | |
| 2023.07.23 | 10:15:47 PM | buy | $186.81 | $0.071169 | 0.10 | 0.0116209 | 16 847 582 663.96 | 0x36...2e69 |