WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.011943
Price
0.014485 WETH
TVL
$92,572.43
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
2
Buys
1
Sells
1
Volume
27
Telegram price alerts
Pair:
0x2515C6b737151bBD5C7826C04717b342Ac44c1DA
X:
0x5f5166C4fdb9055efB24A7E75Cc1A21Ca8ca61a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
4920.23T
Pooled WETH:
$23.8

X/WETH price stats on Ethereum

As of March 8, 2026, the current price of X token on DEX Uniswap V2 is $0.00000000000943. X price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.50. X token contract is 0x5f5166C4fdb9055efB24A7E75Cc1A21Ca8ca61a3 with a market cap $94,302.47. The liquidity pool contract is 0x2515C6b737151bBD5C7826C04717b342Ac44c1DA with total value locked (TVL) of $92,572.43. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x2515C6b737151bBD5C7826C04717b342Ac44c1DA is $92,572.43.

The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WETH pool has a trading volume of $27.50 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.00000000000000485, captured at 8:25 PM UTC.

The price of converting 1 X to USD is $0.00000000000943 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:17:11 PMbuy$26.4$0.0119430.013580.0144852.8T
0xA22...b1E0
0x15...209d
03/08/20263:16:59 PMsell$1.08$0.01193680.00055960.0144818116.14B
0xae2...aE13
0x58...0995
03/06/20264:28:47 PMbuy$1.97$0.01195650.00099990.0144847206.29B
0xfc9...e535
0x87...42f5
03/04/20265:15:59 AMsell$0.422$0.01194520.00021510.014481844.65B
0x196...eE77
0x58...868c
03/03/202610:59:47 PMsell$6.71$0.01195530.0033870.0144819702.95B
0xBD0...12D4
0x4d...e977
03/02/202611:51:59 PMsell$0.693$0.01197890.00034120.014481970.8B
0x004...Bf1c
0xd7...0109
03/02/20265:53:23 AMsell$0.985$0.01195250.00049840.0144819103.41B
0xae2...aE13
0x3c...3a59
03/01/20263:26:47 AMsell$12.62$0.0119780.0062230.01448211.29T
0x9aB...a45B
0x49...d68e
02/28/202610:50:59 AMsell$0.8511$0.01189950.00045630.014482294.62B
0x004...Bf1c
0xde...8b5a
02/28/20267:58:23 AMbuy$1.4$0.01190640.00075180.0144851154.97B
0x196...eE77
0x7b...382a
02/27/20262:39:59 PMsell$15.73$0.01194450.0080350.01448241.67T
0xA22...b1E0
0x2a...e0f9
02/27/20263:06:59 AMbuy$1$0.01198220.00049650.0144854102.27B
0xaba...E55a
0x14...3f53
02/27/20263:02:35 AMbuy$24.98$0.01198270.012330.01448522.54T
0xb79...672c
0xfc...0ebe
02/23/20267:08:59 PMbuy$10$0.01190290.0053720.01448481.11T
0x155...5AD0
0x89...2b14
02/22/20264:32:35 PMsell$0.6088$0.01193930.00031230.014481864.82B
0xBBA...97E7
0x61...95ca
02/22/20263:03:11 PMsell$122.38$0.01194190.062770.014483112.99T
0x4Aa...d7C9
0xdc...4751
02/22/20262:56:11 PMsell$0.73$0.01194450.00037430.014484477.29B
0x11F...6F70
0x92...1fcf
02/22/202611:09:59 AMbuy$27.56$0.0119650.013910.0144872.86T
0xfe7...1605
0x45...c66b
02/22/202610:05:11 AMbuy$137.13$0.01195890.06940.014485314.3T
0xfe7...1605
0x9c...f25c
02/22/20268:58:11 AMsell$5.69$0.01194920.0028860.0144811600B
0x733...1b2E
0x63...6849