Info about X-WETH pair
- Pooled X:
- 4920.23T
- Pooled WETH:
- $23.8
X/WETH price stats on Ethereum
As of March 8, 2026, the current price of X token on DEX Uniswap V2 is $0.00000000000943. X price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.50. X token contract is 0x5f5166C4fdb9055efB24A7E75Cc1A21Ca8ca61a3 with a market cap $94,302.47. The liquidity pool contract is 0x2515C6b737151bBD5C7826C04717b342Ac44c1DA with total value locked (TVL) of $92,572.43. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x2515C6b737151bBD5C7826C04717b342Ac44c1DA is $92,572.43.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $27.50 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00000000000000485, captured at 8:25 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00000000000943 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:17:11 PM | buy | $26.4 | $0.011943 | 0.01358 | 0.014485 | 2.8T | 0x15...209d | |
| 03/08/2026 | 3:16:59 PM | sell | $1.08 | $0.0119368 | 0.0005596 | 0.0144818 | 116.14B | 0x58...0995 | |
| 03/06/2026 | 4:28:47 PM | buy | $1.97 | $0.0119565 | 0.0009999 | 0.0144847 | 206.29B | 0x87...42f5 | |
| 03/04/2026 | 5:15:59 AM | sell | $0.422 | $0.0119452 | 0.0002151 | 0.0144818 | 44.65B | 0x58...868c | |
| 03/03/2026 | 10:59:47 PM | sell | $6.71 | $0.0119553 | 0.003387 | 0.0144819 | 702.95B | 0x4d...e977 | |
| 03/02/2026 | 11:51:59 PM | sell | $0.693 | $0.0119789 | 0.0003412 | 0.0144819 | 70.8B | 0xd7...0109 | |
| 03/02/2026 | 5:53:23 AM | sell | $0.985 | $0.0119525 | 0.0004984 | 0.0144819 | 103.41B | 0x3c...3a59 | |
| 03/01/2026 | 3:26:47 AM | sell | $12.62 | $0.011978 | 0.006223 | 0.0144821 | 1.29T | 0x49...d68e | |
| 02/28/2026 | 10:50:59 AM | sell | $0.8511 | $0.0118995 | 0.0004563 | 0.0144822 | 94.62B | 0xde...8b5a | |
| 02/28/2026 | 7:58:23 AM | buy | $1.4 | $0.0119064 | 0.0007518 | 0.0144851 | 154.97B | 0x7b...382a | |
| 02/27/2026 | 2:39:59 PM | sell | $15.73 | $0.0119445 | 0.008035 | 0.0144824 | 1.67T | 0x2a...e0f9 | |
| 02/27/2026 | 3:06:59 AM | buy | $1 | $0.0119822 | 0.0004965 | 0.0144854 | 102.27B | 0x14...3f53 | |
| 02/27/2026 | 3:02:35 AM | buy | $24.98 | $0.0119827 | 0.01233 | 0.0144852 | 2.54T | 0xfc...0ebe | |
| 02/23/2026 | 7:08:59 PM | buy | $10 | $0.0119029 | 0.005372 | 0.0144848 | 1.11T | 0x89...2b14 | |
| 02/22/2026 | 4:32:35 PM | sell | $0.6088 | $0.0119393 | 0.0003123 | 0.0144818 | 64.82B | 0x61...95ca | |
| 02/22/2026 | 3:03:11 PM | sell | $122.38 | $0.0119419 | 0.06277 | 0.0144831 | 12.99T | 0xdc...4751 | |
| 02/22/2026 | 2:56:11 PM | sell | $0.73 | $0.0119445 | 0.0003743 | 0.0144844 | 77.29B | 0x92...1fcf | |
| 02/22/2026 | 11:09:59 AM | buy | $27.56 | $0.011965 | 0.01391 | 0.014487 | 2.86T | 0x45...c66b | |
| 02/22/2026 | 10:05:11 AM | buy | $137.13 | $0.0119589 | 0.0694 | 0.0144853 | 14.3T | 0x9c...f25c | |
| 02/22/2026 | 8:58:11 AM | sell | $5.69 | $0.0119492 | 0.002886 | 0.0144811 | 600B | 0x63...6849 |