WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.005591
Price
0.05281 WETH
TVL
$1.45M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.54%
24h
-4.73%
Share
TXNS
20
Buys
4
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
129.15M
Pooled WETH:
$364.07

0x0/WETH price stats on Ethereum

As of May 28, 2026, the current price of 0x0 token on DEX Uniswap V2 is $0.005591. 0x0 price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,928.42. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $5,591,563.27. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $1,448,642.49. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $1,448,642.49.

The total transactions of 0x0/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

0x0/WETH pool has a trading volume of $5,928.42 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.00000281, captured at 4:49 PM UTC.

The price of converting 1 0x0 to USD is $0.005591 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:10:23 PMsell$15.83$0.0055910.0079570.052812,831.29
0xC04...8629
0x01...0eef
05/28/20262:10:23 PMsell$4.66$0.0055590.002360.05281839.77
0x6dB...A0D4
0x50...ed8a
05/28/20261:33:35 PMsell$88.52$0.0055660.04470.0528115,903.38
0x06B...Ee64
0x44...fb4b
05/28/20261:05:23 PMbuy$577.04$0.0056220.290.052826102,638.45
0x34f...11B3
0x47...d8d5
05/28/202610:11:23 AMsell$1,530.4$0.0056130.76690.052812272,650
0x639...10f5
0x92...fb44
05/28/202610:06:23 AMsell$28.08$0.0056170.014090.0528185,000.05
0x848...df4B
0x0c...8bf2
05/28/20268:08:23 AMsell$53.31$0.0056110.026780.0528199,500
0x66E...13ea
0x98...bbac
05/28/20267:33:11 AMbuy$507.18$0.0056370.2550.05283489,967.53
0xFa7...519b
0xae...3815
05/28/20267:13:59 AMsell$10.64$0.0055820.0053670.0528151,906.33
0xfc0...dE92
0x7f...325f
05/28/20262:27:23 AMsell$431.46$0.0056770.21410.05281776,000
0xe29...b847
0x9b...ae68
05/28/202612:47:11 AMbuy$6.18$0.0057420.0030550.0528351,077.32
0xA0A...eEdA
0x0e...80e3
05/27/202611:13:35 PMsell$4.06$0.0057040.0020090.052818713.03
0xeD1...72a7
0x44...fc56
05/27/20268:59:59 PMsell$103.46$0.0058090.050210.05281917,810.62
0x235...F8b6
0xc8...66a4
05/27/20267:45:11 PMsell$183.69$0.0057930.089410.0528231,705.14
0xCbC...b06b
0x80...c2c8
05/27/20267:33:35 PMsell$76.77$0.0058040.037320.05282113,228.62
0xF2f...BE99
0xef...6105
05/27/20267:32:59 PMsell$2,192.73$0.0058211.060.052829376,667.98
0x1D4...6BE2
0x0d...9865
05/27/20266:41:35 PMsell$60.42$0.0058160.029480.05283810,387.45
0x3B9...BBBa
0x20...4cba
05/27/20264:17:59 PMsell$0.9364$0.0058530.0004540.052838159.97
0x387...C809
0x38...f55b
05/27/20263:47:59 PMbuy$0.0007589$0.005910.0636660.0528550.1284
0xb66...F231
0x01...4df2
05/27/20263:44:59 PMsell$52.96$0.0058690.025610.0528389,025
0xb02...5562
0xfe...e1e9