- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 20.87M
- Pooled WETH:
- $2,032.27
0x0/WETH price stats on Ethereum
As of December 16, 2024, the current price of 0x0 token on DEX Uniswap is $0.3924. 0x0 price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $790,001.77. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $393,584,131.90. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $16,429,435.74. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $16,429,435.74.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 477 in the last 24 hours, 271 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $790,001.77 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00009708, captured at 10:56 PM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.3924 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 10:49:23 PM | buy | $471.15 | $0.3947 | 0.1165 | 0.00009766 | 1,193.42 | 0x55...98e9 | |
| 12/16/2024 | 10:49:23 PM | sell | $444.91 | $0.3924 | 0.11 | 0.00009708 | 1,133.75 | 0x55...98e9 | |
| 12/16/2024 | 10:44:47 PM | sell | $5.51 | $0.3921 | 0.001364 | 0.00009709 | 14.05 | 0x71...7eb3 | |
| 12/16/2024 | 10:44:47 PM | sell | $642.94 | $0.3921 | 0.1591 | 0.00009708 | 1,639.46 | 0x71...7eb3 | |
| 12/16/2024 | 10:44:47 PM | buy | $686.69 | $0.3945 | 0.17 | 0.00009767 | 1,740.55 | 0x71...7eb3 | |
| 12/16/2024 | 10:44:11 PM | buy | $995.62 | $0.3944 | 0.2464 | 0.00009765 | 2,524.29 | 0xea...d16c | |
| 12/16/2024 | 10:42:23 PM | buy | $18.75 | $0.3946 | 0.00464 | 0.00009763 | 47.53 | 0x7a...73c2 | |
| 12/16/2024 | 10:41:47 PM | buy | $18.28 | $0.3946 | 0.004523 | 0.00009763 | 46.32 | 0x84...62fe | |
| 12/16/2024 | 10:39:59 PM | buy | $15,618.2 | $0.3937 | 3.86 | 0.00009745 | 39,660.62 | 0xfd...150e | |
| 12/16/2024 | 10:38:59 PM | buy | $12.86 | $0.3934 | 0.003179 | 0.00009726 | 32.69 | 0x42...019c | |
| 12/16/2024 | 10:34:59 PM | buy | $202.18 | $0.3933 | 0.05 | 0.00009726 | 514.06 | 0xd9...5ee2 | |
| 12/16/2024 | 10:33:47 PM | buy | $2,999.75 | $0.3931 | 0.7418 | 0.00009722 | 7,629.61 | 0x48...d4e6 | |
| 12/16/2024 | 10:32:47 PM | sell | $956.61 | $0.3907 | 0.2365 | 0.00009661 | 2,448.34 | 0xf9...54e9 | |
| 12/16/2024 | 10:32:11 PM | sell | $1,856.55 | $0.3908 | 0.4591 | 0.00009665 | 4,750 | 0x39...2e56 | |
| 12/16/2024 | 10:30:59 PM | buy | $195.18 | $0.3946 | 0.04826 | 0.00009759 | 494.55 | 0xa1...10b6 | |
| 12/16/2024 | 10:30:59 PM | sell | $14,323.72 | $0.3916 | 3.54 | 0.00009684 | 36,575 | 0xdb...cd39 | |
| 12/16/2024 | 10:29:11 PM | buy | $84.93 | $0.3947 | 0.021 | 0.00009759 | 215.18 | 0x9a...a3b1 | |
| 12/16/2024 | 10:26:35 PM | buy | $5,754.42 | $0.3944 | 1.42 | 0.00009752 | 14,588.63 | 0x47...61bb | |
| 12/16/2024 | 10:20:11 PM | buy | $1,011.12 | $0.3941 | 0.25 | 0.00009744 | 2,565.59 | 0xd2...7a57 | |
| 12/16/2024 | 10:18:11 PM | buy | $1,952.71 | $0.394 | 0.4827 | 0.0000974 | 4,956.06 | 0x16...9f26 |