WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.00611
Price
0.052888 WETH
TVL
$1.56M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.03%
24h
-1.35%
Share
TXNS
11
Buys
2
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
127.43M
Pooled WETH:
$368.96

0x0/WETH price stats on Ethereum

As of May 21, 2026, the current price of 0x0 token on DEX Uniswap V2 is $0.00611. 0x0 price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13,495.28. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $6,110,645.06. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $1,561,285.63. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $1,561,285.63.

The total transactions of 0x0/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

0x0/WETH pool has a trading volume of $13,495.28 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.000002888, captured at 2:49 PM UTC.

The price of converting 1 0x0 to USD is $0.00611 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:34:23 AMsell$373.58$0.006110.17650.05288861,136.39
0xCaf...6780
0x83...ad7d
05/21/202611:07:35 AMsell$119.43$0.0061060.056510.05288919,557.17
0x486...A0c9
0x0d...c142
05/21/20269:18:35 AMsell$53.7$0.0061740.025140.052898,697.67
0xde9...3b8f
0x98...57ab
05/21/20266:20:11 AMsell$122.22$0.0061640.057320.05289119,826.33
0x67E...8f4c
0x73...6c4b
05/21/20261:26:11 AMsell$236.09$0.0061960.11020.05289238,104.52
0x701...37a0
0x1b...c314
05/21/20261:24:35 AMbuy$328.97$0.0062350.15350.05290952,755.2
0xd9C...29A7
0xbc...652d
05/21/202612:43:35 AMsell$32.25$0.0061710.01510.0528915,225.99
0xc96...Ba8d
0xaf...551d
05/21/202612:25:35 AMsell$69.28$0.0061670.032480.05289111,234.34
0x5C6...5444
0x49...9567
05/20/202611:02:35 PMsell$177.28$0.0061450.083430.05289228,845.73
0x039...b194
0xb5...0733
05/20/202611:53:59 AMsell$5,820.91$0.0061942.730.052914939,748.27
0x5D0...2783
0xd8...ccb0
05/20/202611:53:59 AMbuy$6,161.52$0.0062282.890.05293989,208.7
0x5D0...2783
0xd8...ccb0
05/20/202610:16:47 AMsell$802.08$0.0061630.37650.052893130,126.98
0xDAD...4d91
0xac...ce26
05/20/20266:21:23 AMsell$1,125.64$0.0061720.52890.0529182,353.63
0x52a...6f49
0xb0...b42a
05/20/20266:00:35 AMbuy$1.48$0.006210.00070.052922239.52
0xd5c...b32b
0xc7...a0b5
05/20/20262:39:59 AMsell$587.65$0.0061240.27890.05290795,950
0x6b6...fd3f
0x38...8e71
05/20/20261:28:47 AMsell$18.79$0.0061320.0089150.0529093,064.45
0x734...237B
0x49...bf55
05/19/202610:59:11 PMsell$1.47$0.0061210.00070210.052909241.32
0xd21...947E
0x9c...7ed8
05/19/20268:46:35 PMbuy$68.01$0.0061950.032120.05292610,977.18
0x19f...A283
0xed...f3fe
05/19/20266:38:47 PMsell$1,950.63$0.0061680.92210.052916316,230.32
0x8DA...9568
0xe2...0c11
05/19/20264:21:35 PMsell$10.68$0.0061680.0050610.0529231,731.36
0xd7F...3206
0x85...c535