WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.005209
Price
0.052649 WETH
TVL
$1.38M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.80%
24h
-1.81%
Share
TXNS
12
Buys
6
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
133.24M
Pooled WETH:
$352

0x0/WETH price stats on Ethereum

As of February 19, 2026, the current price of 0x0 token on DEX Uniswap V2 is $0.005209. 0x0 price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,613.27. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $5,209,398.01. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $1,384,070.45. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $1,384,070.45.

The total transactions of 0x0/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

0x0/WETH pool has a trading volume of $2,613.27 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.000002649, captured at 2:31 AM UTC.

The price of converting 1 0x0 to USD is $0.005209 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:35:35 AMbuy$37.02$0.0052090.018830.0526497,107.69
0xc68...B48e
0x9d...8264
02/18/202610:42:59 PMbuy$115.8$0.0051580.059470.05264922,450.34
0xf96...096f
0xd4...6b63
02/18/20269:54:23 PMbuy$913.76$0.0051470.47070.052651177,502.57
0x63b...5e0c
0xa7...2598
02/18/20269:54:23 PMsell$862.93$0.0051170.44450.052636168,627.44
0x63b...5e0c
0xa7...2598
02/18/20268:28:23 PMbuy$29.97$0.005140.015440.0526485,832.18
0xCEf...D952
0x37...a0f5
02/18/20267:43:59 PMsell$251.74$0.0050940.13010.05263349,411.21
0x7E9...7f3b
0x6a...ce17
02/18/20266:15:47 PMsell$20.19$0.0051950.010230.0526343,886.7
0xb61...32fA
0x3a...dd2b
02/18/20265:12:11 PMsell$53.47$0.0052230.026960.05263410,236.19
0x38f...6336
0x0c...2ed3
02/18/202612:12:11 PMbuy$17.71$0.0052630.0089210.052653,365.6
0x966...7D3B
0x87...5eef
02/18/202612:12:11 PMsell$16.72$0.0052320.0084240.0526343,197.32
0x966...7D3B
0x87...5eef
02/18/20267:45:35 AMsell$153.83$0.0052990.076490.05263529,026.93
0x6c0...Eb9d
0xe2...3bb9
02/18/20265:28:23 AMbuy$140.07$0.0053050.070.05265126,402.43
0x435...1394
0x1a...628b
02/17/20267:28:47 PMsell$73.25$0.0052810.036540.05263513,868.45
0x38f...6336
0x91...3a73
02/17/20267:12:23 PMsell$13.95$0.0052780.0069680.0526352,644.22
0x38f...6336
0xca...6b88
02/17/20266:32:59 PMbuy$75.1$0.0052770.037730.05265114,233.24
0x3cc...00Db
0x0f...faae
02/17/20266:06:47 PMsell$9.44$0.0051730.0048120.0526341,826.26
0x7b1...1a36
0xc4...788b
02/17/20262:26:23 PMsell$235.18$0.0052420.11820.05263544,860.03
0xe0D...ead3
0x23...6c83
02/17/20262:01:59 PMsell$11.47$0.0052520.0057590.0526362,184.38
0x8A4...72bD
0xd7...7d45
02/17/202612:12:11 PMbuy$58.42$0.0052340.02960.05265211,162.03
0x95c...6879
0x60...0350
02/17/202611:48:59 AMsell$61.98$0.0051840.031520.05263611,956.26
0xA03...20da
0xfb...8b15