- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 32.46M
- Pooled WETH:
- $1,391.05
0x0/WETH price stats on Ethereum
As of June 27, 2025, the current price of 0x0 token on DEX Uniswap is $0.103. 0x0 price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $158,731.80. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $103,288,105.75. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $6,706,439.12. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $6,706,439.12.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $158,731.80 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00004274, captured at 12:11 AM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.103 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:01:35 AM | sell | $2,055.67 | $0.103 | 0.8527 | 0.00004274 | 19,950 | 0x7e...0d1e | |
| 06/26/2025 | 11:52:11 PM | sell | $66.29 | $0.103 | 0.0275 | 0.00004277 | 643.15 | 0xce...a262 | |
| 06/26/2025 | 11:36:59 PM | buy | $76.57 | $0.1038 | 0.03172 | 0.00004303 | 737.33 | 0x57...a0e2 | |
| 06/26/2025 | 11:30:11 PM | buy | $6,540.67 | $0.1036 | 2.71 | 0.00004294 | 63,102.77 | 0xac...ab67 | |
| 06/26/2025 | 11:22:59 PM | sell | $39.07 | $0.1028 | 0.01619 | 0.0000426 | 380 | 0x10...cd8a | |
| 06/26/2025 | 11:11:59 PM | buy | $238.85 | $0.1034 | 0.09897 | 0.00004286 | 2,309.3 | 0x79...2bff | |
| 06/26/2025 | 10:57:59 PM | sell | $959.46 | $0.1029 | 0.397 | 0.00004261 | 9,317.91 | 0x72...6455 | |
| 06/26/2025 | 10:42:35 PM | buy | $24.16 | $0.1036 | 0.01 | 0.00004288 | 233.2 | 0x93...b4b9 | |
| 06/26/2025 | 10:22:59 PM | buy | $476.65 | $0.1036 | 0.1972 | 0.00004287 | 4,599.92 | 0xbf...aac5 | |
| 06/26/2025 | 10:21:35 PM | buy | $29 | $0.1036 | 0.012 | 0.00004286 | 279.92 | 0x90...28f3 | |
| 06/26/2025 | 10:20:47 PM | buy | $408.88 | $0.1035 | 0.1691 | 0.00004286 | 3,946.99 | 0xe9...894e | |
| 06/26/2025 | 10:19:47 PM | buy | $25.51 | $0.1035 | 0.01055 | 0.00004285 | 246.29 | 0x26...ed83 | |
| 06/26/2025 | 10:17:59 PM | buy | $12.87 | $0.1035 | 0.005328 | 0.00004285 | 124.33 | 0x18...88f5 | |
| 06/26/2025 | 10:11:59 PM | buy | $507.55 | $0.1035 | 0.21 | 0.00004285 | 4,900.75 | 0x8d...3044 | |
| 06/26/2025 | 9:42:59 PM | buy | $15.49 | $0.103 | 0.00644 | 0.00004284 | 150.33 | 0xd7...1aec | |
| 06/26/2025 | 9:33:35 PM | buy | $351.61 | $0.104 | 0.1447 | 0.00004283 | 3,379.38 | 0x68...a77f | |
| 06/26/2025 | 9:16:11 PM | buy | $140.42 | $0.1039 | 0.05786 | 0.00004283 | 1,350.83 | 0x63...f938 | |
| 06/26/2025 | 8:52:59 PM | sell | $1,983.57 | $0.1043 | 0.8093 | 0.00004259 | 19,000 | 0x5a...c83a | |
| 06/26/2025 | 8:30:59 PM | buy | $109.74 | $0.1045 | 0.045 | 0.00004287 | 1,049.44 | 0xd3...254f | |
| 06/26/2025 | 8:18:59 PM | sell | $446.08 | $0.1039 | 0.1829 | 0.00004262 | 4,292.51 | 0xed...5ece |