- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 32.02M
- Pooled WETH:
- $1,291.47
0x0/WETH price stats on Ethereum
As of November 15, 2024, the current price of 0x0 token on DEX Uniswap is $0.1253. 0x0 price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $788,077.55. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $124,954,939.12. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $8,001,466.36. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $8,001,466.36.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 402 in the last 24 hours, 241 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $788,077.55 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00004044, captured at 1:00 PM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.1253 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:59:35 PM | buy | $929.33 | $0.1253 | 0.3 | 0.00004044 | 7,416.8 | 0xd6...4d2d | |
| 11/15/2024 | 12:58:35 PM | buy | $11,222.33 | $0.1249 | 3.62 | 0.00004032 | 89,836.85 | 0xc2...91af | |
| 11/15/2024 | 12:56:47 PM | buy | $3,097.51 | $0.1244 | 1 | 0.00004018 | 24,886.88 | 0xb5...6ba9 | |
| 11/15/2024 | 12:54:35 PM | sell | $124.2 | $0.1236 | 0.0401 | 0.00003991 | 1,004.74 | 0xa0...73d2 | |
| 11/15/2024 | 12:53:47 PM | sell | $420.68 | $0.1236 | 0.1358 | 0.00003991 | 3,402.35 | 0xa7...3351 | |
| 11/15/2024 | 12:49:35 PM | sell | $51.87 | $0.1235 | 0.01675 | 0.00003989 | 419.84 | 0xac...11a2 | |
| 11/15/2024 | 12:49:35 PM | buy | $1,300.75 | $0.1243 | 0.42 | 0.00004014 | 10,461.57 | 0x71...3d2f | |
| 11/15/2024 | 12:31:59 PM | sell | $277.7 | $0.124 | 0.08933 | 0.00003989 | 2,238.99 | 0x5c...513b | |
| 11/15/2024 | 12:19:11 PM | buy | $443.37 | $0.1253 | 0.142 | 0.00004013 | 3,537.81 | 0x95...2e28 | |
| 11/15/2024 | 12:18:23 PM | sell | $390.49 | $0.1245 | 0.125 | 0.00003989 | 3,135 | 0xa9...27ec | |
| 11/15/2024 | 12:11:35 PM | buy | $226.09 | $0.1247 | 0.07277 | 0.00004013 | 1,813.11 | 0xe2...c8f6 | |
| 11/15/2024 | 12:03:35 PM | buy | $123.82 | $0.1242 | 0.04 | 0.00004013 | 996.62 | 0x84...6272 | |
| 11/15/2024 | 11:55:11 AM | buy | $149.77 | $0.1242 | 0.04838 | 0.00004013 | 1,205.5 | 0x15...4b01 | |
| 11/15/2024 | 11:51:47 AM | buy | $5,573.4 | $0.124 | 1.8 | 0.00004007 | 44,915.88 | 0x23...79a5 | |
| 11/15/2024 | 11:50:11 AM | sell | $725.74 | $0.1231 | 0.2344 | 0.00003978 | 5,892.03 | 0xd6...bc8e | |
| 11/15/2024 | 11:45:47 AM | buy | $58.81 | $0.1239 | 0.019 | 0.00004003 | 474.6 | 0x72...dc79 | |
| 11/15/2024 | 11:45:23 AM | buy | $24.91 | $0.1239 | 0.008048 | 0.00004003 | 201.05 | 0x3f...078d | |
| 11/15/2024 | 11:43:47 AM | sell | $63.89 | $0.1231 | 0.02064 | 0.00003979 | 518.7 | 0x63...4312 | |
| 11/15/2024 | 11:40:35 AM | buy | $711.89 | $0.1238 | 0.23 | 0.00004002 | 5,746.25 | 0x7f...88e5 | |
| 11/15/2024 | 11:38:47 AM | sell | $38.49 | $0.1231 | 0.01243 | 0.00003977 | 312.68 | 0x8f...8923 |