WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.003907
Price
0.052285 WETH
TVL
$1.12M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.40%
24h
-2.39%
Share
TXNS
16
Buys
6
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
143.24M
Pooled WETH:
$328.38

0x0/WETH price stats on Ethereum

As of June 18, 2026, the current price of 0x0 token on DEX Uniswap V2 is $0.003907. 0x0 price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,208.90. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $3,907,766.59. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $1,122,739.56. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $1,122,739.56.

The total transactions of 0x0/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

0x0/WETH pool has a trading volume of $3,208.90 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.000002285, captured at 9:09 PM UTC.

The price of converting 1 0x0 to USD is $0.003907 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:13:11 PMsell$68.73$0.0039070.04020.05228517,588.72
0xCc0...aD24
0xd1...1546
06/18/20266:58:35 PMbuy$100.23$0.0038670.05960.05229925,918.12
0xF6B...6d3B
0x94...a82b
06/18/20266:51:59 PMsell$33.4$0.0038520.019810.0522858,670.43
0xb62...60a4
0x76...9395
06/18/20266:27:35 PMsell$25.6$0.0038530.015180.0522856,644.2
0x26D...b5a3
0x60...d794
06/18/20265:00:47 PMsell$274.99$0.0038530.16310.05228671,355.46
0xC14...a998
0xec...679f
06/18/20263:01:23 PMbuy$87.9$0.0039950.050630.05230122,001.6
0xB58...47CC
0x80...2758
06/18/20262:47:35 PMbuy$94.85$0.0040040.05450.052323,689.35
0x8fE...5A45
0xda...f67a
06/18/20262:47:23 PMsell$4.12$0.003980.0023670.0522861,035.43
0x9aF...ab58
0x63...8ad6
06/18/202611:15:23 AMsell$67.75$0.003990.038820.05228616,976.67
0xd99...0DDE
0xd3...ee26
06/18/20269:20:35 AMsell$52.35$0.0040030.029910.05228713,077.54
0x46A...160D
0xb3...9fea
06/18/20267:46:11 AMsell$340.86$0.0039980.19510.05228985,248.74
0x9B1...EaF4
0xd5...992f
06/18/20266:06:47 AMbuy$16.83$0.0039860.009730.0523044,223.04
0x7bb...266d
0x5f...4170
06/18/20263:44:35 AMbuy$86.05$0.0040090.049450.05230321,465.64
0x8fE...5A45
0x19...1b66
06/18/20263:44:11 AMsell$19.55$0.0039850.011230.0522894,905.04
0xB0A...9c80
0x66...015f
06/18/20263:27:23 AMbuy$23$0.004020.013170.0523035,721
0xB0A...9c80
0xba...716e
06/17/202611:15:47 PMsell$1,912.64$0.0040031.090.052297477,763.79
0xA63...2642
0x95...68cc
06/17/20268:03:11 PMsell$144.05$0.0040060.08290.05230535,959.24
0x5b7...a008
0x80...1dc6
06/17/20263:19:11 PMsell$10.12$0.0040520.0057620.0523062,499.04
0x54f...E705
0xa7...46a7
06/17/20262:34:11 PMsell$45.43$0.0040440.02590.05230611,234.38
0x2bb...c810
0xf7...23a0
06/17/20269:44:23 AMbuy$87.17$0.004110.04920.0523221,208.83
0x8fE...5A45
0xc7...ee86