- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 39.26M
- Pooled WETH:
- $1,154.38
0x0/WETH price stats on Ethereum
As of July 12, 2025, the current price of 0x0 token on DEX Uniswap is $0.08707. 0x0 price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $558,420.72. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $86,817,458.04. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $6,816,608.88. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $6,816,608.88.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 232 in the last 24 hours, 126 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $558,420.72 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00002949, captured at 6:28 AM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.08707 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:18:35 AM | buy | $111.21 | $0.08707 | 0.03766 | 0.00002949 | 1,277.19 | 0xcd...38e4 | |
| 07/12/2025 | 5:49:23 AM | sell | $5,581.17 | $0.08676 | 1.88 | 0.00002936 | 64,326.39 | 0xd9...984f | |
| 07/12/2025 | 5:46:35 AM | buy | $5,909.72 | $0.08727 | 2 | 0.00002953 | 67,711.99 | 0x2f...3a52 | |
| 07/12/2025 | 5:26:59 AM | buy | $50.28 | $0.08711 | 0.01701 | 0.00002948 | 577.21 | 0x7e...875f | |
| 07/12/2025 | 5:26:59 AM | sell | $47.48 | $0.08659 | 0.01607 | 0.0000293 | 548.35 | 0x7e...875f | |
| 07/12/2025 | 5:07:47 AM | buy | $2,363.57 | $0.08705 | 0.8 | 0.00002946 | 27,150.44 | 0x96...206f | |
| 07/12/2025 | 4:49:35 AM | buy | $319.07 | $0.08698 | 0.108 | 0.00002944 | 3,668.18 | 0x54...b813 | |
| 07/12/2025 | 4:49:11 AM | buy | $95.72 | $0.08697 | 0.0324 | 0.00002943 | 1,100.59 | 0x25...e79b | |
| 07/12/2025 | 4:42:35 AM | sell | $245.82 | $0.08673 | 0.08293 | 0.00002926 | 2,834.05 | - | 0x8a...992e |
| 07/12/2025 | 4:38:23 AM | buy | $4.94 | $0.08724 | 0.00167 | 0.00002944 | 56.72 | 0x30...1c03 | |
| 07/12/2025 | 4:37:11 AM | buy | $199.81 | $0.08724 | 0.06742 | 0.00002944 | 2,290.33 | 0x19...264d | |
| 07/12/2025 | 4:35:11 AM | buy | $614.39 | $0.08685 | 0.2073 | 0.0000293 | 7,074.07 | 0xef...a217 | |
| 07/12/2025 | 4:35:11 AM | buy | $7,257.27 | $0.08705 | 2.44 | 0.00002937 | 83,367.17 | 0x1b...d60c | |
| 07/12/2025 | 4:25:59 AM | buy | $4.14 | $0.08683 | 0.001398 | 0.0000293 | 47.73 | 0x0e...01fd | |
| 07/12/2025 | 4:15:11 AM | buy | $496.42 | $0.08681 | 0.1675 | 0.00002929 | 5,718.09 | 0xbf...6c86 | |
| 07/12/2025 | 4:00:47 AM | buy | $2,969.88 | $0.08672 | 1 | 0.00002926 | 34,245.76 | 0x30...6126 | |
| 07/12/2025 | 3:49:23 AM | sell | $18.13 | $0.08612 | 0.006121 | 0.00002906 | 210.58 | 0x16...f6d1 | |
| 07/12/2025 | 3:46:23 AM | sell | $876.26 | $0.08615 | 0.2957 | 0.00002907 | 10,171.27 | 0xe1...7c05 | |
| 07/12/2025 | 3:21:59 AM | buy | $3,164.85 | $0.0866 | 1.06 | 0.00002923 | 36,542.41 | 0x03...0b62 | |
| 07/12/2025 | 3:17:23 AM | buy | $25.26 | $0.08651 | 0.008529 | 0.0000292 | 292.06 | 0x6c...3c5e |