- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 26.04M
- Pooled WETH:
- $1,682.89
0x0/WETH price stats on Ethereum
As of April 2, 2025, the current price of 0x0 token on DEX Uniswap is $0.1233. 0x0 price is up 30.71% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,014,774.42. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $122,979,631.59. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $6,404,300.42. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $6,404,300.42.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 368 in the last 24 hours, 249 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $1,014,774.42 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00006482, captured at 12:24 AM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.1233 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:19:59 AM | buy | $1.18 | $0.1233 | 0.0006216 | 0.00006482 | 9.58 | 0xc9...7ca3 | |
| 04/02/2025 | 12:11:35 AM | sell | $501.7 | $0.1228 | 0.2632 | 0.00006444 | 4,085 | 0xb4...56f7 | |
| 04/02/2025 | 12:06:35 AM | buy | $109.66 | $0.1236 | 0.05749 | 0.00006484 | 886.72 | 0x6d...497f | |
| 04/02/2025 | 12:00:23 AM | buy | $658.87 | $0.1238 | 0.3449 | 0.00006482 | 5,320.27 | 0x5a...617a | |
| 04/01/2025 | 11:56:23 PM | sell | $23.38 | $0.123 | 0.01224 | 0.00006442 | 190 | 0xe6...ba1d | |
| 04/01/2025 | 11:47:35 PM | buy | $6.29 | $0.1238 | 0.003296 | 0.00006481 | 50.85 | 0x9b...bd0f | |
| 04/01/2025 | 11:46:11 PM | buy | $658.86 | $0.1238 | 0.3448 | 0.0000648 | 5,321.61 | 0xbd...d386 | |
| 04/01/2025 | 11:41:11 PM | buy | $1,073.5 | $0.1237 | 0.562 | 0.00006476 | 8,677.64 | 0xfb...438e | |
| 04/01/2025 | 11:35:23 PM | buy | $9.55 | $0.1237 | 0.005 | 0.00006474 | 77.22 | 0xff...c4cf | |
| 04/01/2025 | 11:26:23 PM | buy | $14,127.49 | $0.123 | 7.4 | 0.00006446 | 114,796.77 | 0x5a...dffe | |
| 04/01/2025 | 11:25:35 PM | buy | $14,127.49 | $0.1219 | 7.4 | 0.00006389 | 115,814.4 | 0x52...eeea | |
| 04/01/2025 | 11:24:47 PM | buy | $14,127.49 | $0.1209 | 7.4 | 0.00006333 | 116,845.63 | 0xda...e808 | |
| 04/01/2025 | 11:22:35 PM | buy | $14,130.41 | $0.1198 | 7.4 | 0.00006277 | 117,890.7 | 0x45...c612 | |
| 04/01/2025 | 11:21:59 PM | buy | $14,133.96 | $0.1188 | 7.4 | 0.00006221 | 118,949.86 | 0x52...194c | |
| 04/01/2025 | 11:21:23 PM | buy | $14,133.96 | $0.1177 | 7.4 | 0.00006165 | 120,023.36 | 0x9a...2e51 | |
| 04/01/2025 | 11:20:47 PM | buy | $14,134 | $0.1167 | 7.4 | 0.0000611 | 121,111.47 | 0xcf...ba8c | |
| 04/01/2025 | 11:20:11 PM | buy | $14,139.02 | $0.1156 | 7.4 | 0.00006054 | 122,214.46 | 0xa2...0746 | |
| 04/01/2025 | 11:19:23 PM | buy | $14,142.87 | $0.1146 | 7.4 | 0.00006 | 123,332.58 | 0xe1...b954 | |
| 04/01/2025 | 11:18:23 PM | buy | $14,144.51 | $0.1136 | 7.4 | 0.00005945 | 124,466.13 | 0xcc...4c96 | |
| 04/01/2025 | 11:08:23 PM | sell | $1,683.72 | $0.1125 | 0.8804 | 0.00005886 | 14,957.75 | 0x71...44b9 |