WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.006303
Price
0.05265 WETH
TVL
$1.68M
MKT CAP
$6.3M
5m
0%
1h
-0.35%
4h
-0.58%
24h
6.49%
Share
TXNS
21
Buys
6
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
132.91M
Pooled WETH:
$353.34

0x0/WETH price stats on Ethereum

As of April 14, 2026, the current price of 0x0 token on DEX Uniswap V2 is $0.006303. 0x0 price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,177.97. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $6,303,535.13. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $1,680,464.82. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $1,680,464.82.

The total transactions of 0x0/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

0x0/WETH pool has a trading volume of $2,177.97 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.00000265, captured at 2:10 PM UTC.

The price of converting 1 0x0 to USD is $0.006303 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:17:23 PMsell$80.1$0.0063030.033680.0526512,707.52
0x8EF...18A1
0x5a...8dce
04/14/20261:04:47 PMbuy$1.82$0.0063460.00076480.052667286.77
0xaF2...41e5
0x8d...5a67
04/14/202612:49:47 PMbuy$5.88$0.0063250.002480.052667929.91
0xaF2...41e5
0x51...0c03
04/14/202611:51:23 AMbuy$356.28$0.0063320.150.05266556,265.94
0x78F...8B9c
0x9b...f1a1
04/14/202610:30:47 AMsell$497.63$0.0063180.20870.0526578,763.65
0x661...EfA9
0xb9...170e
04/14/20269:24:11 AMsell$1.89$0.0063390.0007940.052651299.4
0x597...9c93
0x5e...940e
04/14/20265:31:59 AMsell$5.05$0.0062430.0021460.052651809.4
0xd5c...b32b
0x99...a088
04/14/202612:10:11 AMsell$291.35$0.006280.1230.05265246,392.92
0x319...c3dB
0xd3...c162
04/14/202612:09:47 AMsell$14.92$0.0062850.0063030.0526532,375
0x319...c3dB
0x48...a4a8
04/13/202611:58:11 PMbuy$117.56$0.0063340.049560.0526718,560.83
0x36c...B2D0
0x35...096e
04/13/202611:58:11 PMsell$111.01$0.0062960.04680.05265417,632.79
0x36c...B2D0
0x35...096e
04/13/202611:32:59 PMsell$178.42$0.0063140.0750.05265428,256.4
0xaEc...07bd
0xed...9923
04/13/202611:32:23 PMbuy$23.64$0.0063550.0099350.052673,719.65
0xe46...e32e
0x5c...89be
04/13/202611:18:59 PMsell$23.71$0.0062390.010080.0526543,800.26
0xDf8...b40C
0x82...47d1
04/13/202611:18:47 PMsell$119.05$0.0062410.050650.05265519,075.97
0x3bE...5De6
0x03...4281
04/13/202610:41:11 PMsell$34.88$0.0062260.014870.0526555,602.52
0x37D...E049
0x9f...e343
04/13/20269:49:35 PMsell$93.4$0.0060120.041260.05265615,536.41
0x273...4e36
0xf1...c78f
04/13/20269:38:47 PMsell$31.78$0.0060020.014060.0526565,295.46
0xf0c...4f80
0xaa...b0ec
04/13/20268:45:11 PMbuy$114.74$0.0060310.050840.05267219,023.92
0x289...bC4C
0x32...c484
04/13/20267:57:47 PMsell$38.74$0.0060190.017090.0526566,436.26
0x723...469D
0x0d...de7d