- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 21M
- Pooled WETH:
- $1,855.44
0x0/WETH price stats on Ethereum
As of April 30, 2024, the current price of 0x0 token on DEX Uniswap is $0.2827. 0x0 price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $364,299.71. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $281,883,777.54. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $11,837,851.98. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $11,837,851.98.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 250 in the last 24 hours, 155 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $364,299.71 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00008861, captured at 3:03 AM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.2827 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:02:23 AM | buy | $1 245.57 | $0.2827 | 0.39 | 0.00008861 | 4 406.41 | 0x25...53d9 | |
| 2024.04.30 | 2:57:59 AM | sell | $1 068.26 | $0.2811 | 0.33 | 0.00008808 | 3 800.00 | 0x09...db11 | |
| 2024.04.30 | 2:56:35 AM | sell | $1 123.23 | $0.2815 | 0.35 | 0.00008811 | 3 990.00 | 0x1d...acfb | |
| 2024.04.30 | 2:24:11 AM | buy | $101.79 | $0.282 | 0.03 | 0.00008866 | 360.94 | 0x56...6aa1 | |
| 2024.04.30 | 2:21:47 AM | sell | $125.33 | $0.2802 | 0.04 | 0.00008813 | 447.26 | 0x15...18b8 | |
| 2024.04.30 | 2:19:11 AM | buy | $1 497.73 | $0.2819 | 0.47 | 0.00008864 | 5 312.46 | 0x2e...ec98 | |
| 2024.04.30 | 2:17:47 AM | buy | $322.56 | $0.2816 | 0.10 | 0.00008861 | 1 145.34 | 0x89...59a3 | |
| 2024.04.30 | 1:41:59 AM | sell | $941.22 | $0.283 | 0.29 | 0.00008809 | 3 325.69 | 0xbd...d065 | |
| 2024.04.30 | 1:24:23 AM | sell | $330.68 | $0.2844 | 0.10 | 0.00008811 | 1 162.58 | 0xf7...154d | |
| 2024.04.30 | 1:22:11 AM | buy | $322.83 | $0.2861 | 0.10 | 0.00008864 | 1 128.19 | 0xf2...6dfe | |
| 2024.04.30 | 1:17:59 AM | buy | $2 945.80 | $0.2861 | 0.91 | 0.00008859 | 10 296.39 | 0x7d...f443 | |
| 2024.04.30 | 1:14:35 AM | buy | $300.34 | $0.2859 | 0.09 | 0.00008854 | 1 050.36 | 0x45...51ca | |
| 2024.04.30 | 1:09:59 AM | buy | $258.36 | $0.2859 | 0.08 | 0.00008853 | 903.62 | 0x53...9bcf | |
| 2024.04.30 | 1:06:23 AM | sell | $407.23 | $0.2844 | 0.13 | 0.000088 | 1 431.91 | 0xe8...f4be | |
| 2024.04.30 | 1:05:59 AM | buy | $144.96 | $0.2864 | 0.04 | 0.00008854 | 506.14 | 0x5b...20ea | |
| 2024.04.30 | 1:03:47 AM | buy | $323.06 | $0.2864 | 0.10 | 0.00008853 | 1 128.21 | 0x1f...2142 | |
| 2024.04.30 | 1:03:47 AM | sell | $1 483.60 | $0.2847 | 0.46 | 0.00008802 | 5 211.40 | 0x26...e506 | |
| 2024.04.30 | 1:03:47 AM | buy | $87.33 | $0.2863 | 0.03 | 0.00008853 | 304.99 | 0x0b...9ce4 | |
| 2024.04.30 | 12:58:11 AM | sell | $5 758.54 | $0.2858 | 1.78 | 0.00008812 | 20 149.78 | 0x09...4676 | |
| 2024.04.30 | 12:39:23 AM | buy | $384.25 | $0.2861 | 0.12 | 0.00008873 | 1 342.91 | 0x48...4365 |