- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 31.23M
- Pooled WETH:
- $1,388.28
0x0/WETH price stats on Ethereum
As of February 22, 2025, the current price of 0x0 token on DEX Uniswap is $0.1219. 0x0 price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $27,579.49. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $121,575,028.98. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $7,594,761.07. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $7,594,761.07.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $27,579.49 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00004457, captured at 1:26 PM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.1219 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:25:35 PM | buy | $164.11 | $0.1219 | 0.06 | 0.00004457 | 1,345.94 | 0xdb...8f28 | |
| 02/22/2025 | 12:50:11 PM | buy | $494.19 | $0.1218 | 0.1806 | 0.00004457 | 4,054.22 | 0x04...6002 | |
| 02/22/2025 | 12:47:47 PM | sell | $428.17 | $0.1211 | 0.1565 | 0.0000443 | 3,533.84 | 0x40...9c12 | |
| 02/22/2025 | 12:16:11 PM | buy | $83.28 | $0.1219 | 0.03044 | 0.00004457 | 683.09 | 0x08...45fa | |
| 02/22/2025 | 12:05:47 PM | sell | $220.33 | $0.1212 | 0.08049 | 0.0000443 | 1,816.75 | 0xe4...8814 | |
| 02/22/2025 | 11:46:59 AM | sell | $211.14 | $0.1212 | 0.07714 | 0.00004431 | 1,740.89 | 0x38...eab6 | |
| 02/22/2025 | 11:45:11 AM | sell | $137.89 | $0.1212 | 0.05038 | 0.00004431 | 1,136.86 | 0x15...a47e | |
| 02/22/2025 | 11:38:11 AM | buy | $10 | $0.122 | 0.003653 | 0.00004458 | 81.94 | 0xab...b793 | |
| 02/22/2025 | 11:33:35 AM | buy | $35.94 | $0.122 | 0.01313 | 0.00004458 | 294.61 | 0xe7...15ae | |
| 02/22/2025 | 11:26:59 AM | buy | $14.93 | $0.122 | 0.005458 | 0.00004458 | 122.42 | 0x57...30c5 | |
| 02/22/2025 | 11:23:23 AM | buy | $17.52 | $0.122 | 0.006404 | 0.00004458 | 143.63 | 0xe9...d657 | |
| 02/22/2025 | 11:22:23 AM | buy | $14.33 | $0.122 | 0.005238 | 0.00004458 | 117.49 | 0xd6...a5f0 | |
| 02/22/2025 | 11:19:35 AM | buy | $1,428.21 | $0.1219 | 0.5218 | 0.00004456 | 11,709.22 | 0x96...bc40 | |
| 02/22/2025 | 11:17:23 AM | sell | $11.3 | $0.1211 | 0.004129 | 0.00004428 | 93.26 | 0x3f...f245 | |
| 02/22/2025 | 11:17:11 AM | sell | $9.41 | $0.1211 | 0.003441 | 0.00004428 | 77.71 | 0x60...2aa0 | |
| 02/22/2025 | 11:11:35 AM | sell | $296.5 | $0.1212 | 0.1083 | 0.00004428 | 2,446.25 | 0x2b...60a7 | |
| 02/22/2025 | 11:00:47 AM | buy | $24.19 | $0.1219 | 0.008842 | 0.00004455 | 198.45 | 0xdd...b483 | |
| 02/22/2025 | 10:57:59 AM | buy | $5.56 | $0.1219 | 0.002033 | 0.00004455 | 45.62 | 0xf8...5977 | |
| 02/22/2025 | 10:57:59 AM | buy | $30.78 | $0.1219 | 0.01124 | 0.00004455 | 252.46 | 0xa1...21f1 | |
| 02/22/2025 | 10:56:11 AM | buy | $2.39 | $0.1219 | 0.0008746 | 0.00004455 | 19.63 | 0xf3...683a |