- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 33.3M
- Pooled WETH:
- $1,334.04
0x0/WETH price stats on Ethereum
As of May 14, 2025, the current price of 0x0 token on DEX Uniswap is $0.1047. 0x0 price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $118,151.63. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $104,455,988.05. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $6,955,856.73. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $6,955,856.73.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $118,151.63 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00004018, captured at 10:17 PM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.1047 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:10:11 PM | buy | $73.81 | $0.1047 | 0.02831 | 0.00004018 | 704.51 | 0x21...bbc1 | |
| 05/14/2025 | 9:49:47 PM | buy | $295.55 | $0.1042 | 0.1139 | 0.00004018 | 2,835.17 | 0xbe...f86f | |
| 05/14/2025 | 9:46:35 PM | buy | $0.09434 | $0.1042 | 0.00003636 | 0.00004017 | 0.9051 | 0x73...1855 | |
| 05/14/2025 | 9:45:35 PM | buy | $0.08493 | $0.1042 | 0.00003273 | 0.00004017 | 0.8148 | 0x6d...92eb | |
| 05/14/2025 | 9:37:59 PM | sell | $431.39 | $0.1036 | 0.1662 | 0.00003994 | 4,163.05 | 0x58...a530 | |
| 05/14/2025 | 9:22:35 PM | buy | $38.64 | $0.1042 | 0.0149 | 0.00004018 | 370.8 | 0x4f...e088 | |
| 05/14/2025 | 9:18:35 PM | buy | $1,039.24 | $0.1041 | 0.4007 | 0.00004017 | 9,975.52 | 0xc1...5b32 | |
| 05/14/2025 | 9:17:35 PM | buy | $1,646.69 | $0.1041 | 0.635 | 0.00004014 | 15,817.81 | 0x22...7b1d | |
| 05/14/2025 | 9:16:11 PM | buy | $700.42 | $0.104 | 0.27 | 0.00004011 | 6,730.24 | 0x15...be40 | |
| 05/14/2025 | 9:13:47 PM | buy | $1,994.14 | $0.104 | 0.768 | 0.00004008 | 19,158.73 | 0x51...4199 | |
| 05/14/2025 | 9:06:35 PM | buy | $623.46 | $0.104 | 0.24 | 0.00004005 | 5,991.61 | 0xae...78dd | |
| 05/14/2025 | 9:06:23 PM | buy | $183.38 | $0.104 | 0.07059 | 0.00004004 | 1,762.81 | 0x2f...1de0 | |
| 05/14/2025 | 8:49:35 PM | buy | $356.56 | $0.1043 | 0.1368 | 0.00004004 | 3,417.66 | 0x7e...348f | |
| 05/14/2025 | 8:43:23 PM | sell | $187.26 | $0.1037 | 0.07184 | 0.00003979 | 1,805.2 | 0x2e...994d | |
| 05/14/2025 | 8:40:11 PM | buy | $121.97 | $0.1043 | 0.04679 | 0.00004003 | 1,168.71 | 0x47...f235 | |
| 05/14/2025 | 8:31:11 PM | sell | $51.8 | $0.1038 | 0.01985 | 0.00003979 | 498.93 | 0x1b...5d86 | |
| 05/14/2025 | 8:09:35 PM | buy | $500.11 | $0.1043 | 0.1918 | 0.00004003 | 4,791.11 | 0x2c...df78 | |
| 05/14/2025 | 8:06:11 PM | sell | $288.08 | $0.1037 | 0.1104 | 0.00003979 | 2,776.81 | 0x6c...0a40 | |
| 05/14/2025 | 8:05:23 PM | sell | $1,452.21 | $0.1037 | 0.5569 | 0.00003981 | 13,990.61 | 0xe5...cc39 | |
| 05/14/2025 | 7:54:23 PM | buy | $1,460.26 | $0.1044 | 0.56 | 0.00004005 | 13,982.21 | 0x10...9caa |