WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.001946
Price
0.068252 WETH
TVL
$930,601.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
5.16%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
239.71M
Pooled WETH:
$197.22

0x0/WETH price stats on Ethereum

As of August 21, 2026, the current price of 0x0 token on DEX Uniswap V2 is $0.001946. 0x0 price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,401.49. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $1,946,877.42. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $930,601.86. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $930,601.86.

The total transactions of 0x0/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

0x0/WETH pool has a trading volume of $1,401.49 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.0000008252, captured at 6:09 AM UTC.

The price of converting 1 0x0 to USD is $0.001946 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:59:59 AMbuy$7.24$0.0019460.0030690.0682523,719.47
0xa31...59C2
0x47...f519
08/20/202611:38:11 PMbuy$11.86$0.0019210.0050970.0682516,177.53
0x1d5...C613
0xc3...745b
08/20/20269:42:59 PMbuy$495.78$0.0019120.21370.068242259,287.17
0x84F...1146
0x62...8deb
08/20/20267:41:59 PMbuy$5.97$0.0019190.0025630.0682333,112.83
0x6eA...E0e3
0xae...cd96
08/20/20267:26:47 PMsell$33.7$0.0019050.014470.06818417,688.24
0x9aF...3e19
0x9d...c8ca
08/20/20261:11:47 PMsell$84.62$0.0018730.036980.06818745,180.06
0x398...A54D
0x4c...22cc
08/20/202612:52:11 PMbuy$7.91$0.0018770.0034720.0682374,214.77
0xe46...e32e
0xa7...de66
08/20/20268:45:59 AMbuy$58.5$0.0018720.025730.06823631,250.28
0x5bD...3E29
0xa9...7c94
08/20/20268:14:35 AMsell$2.03$0.0018680.00088960.0681861,086.72
0x3B1...7162
0x59...3a83
08/20/20267:41:23 AMsell$69.84$0.0018380.031110.06818738,000
0x535...5835
0x70...5fe5
08/20/20264:21:11 AMbuy$11.87$0.0018570.0052640.0682376,391.04
0x48f...3596
0x69...97ec
08/20/20264:18:23 AMbuy$447.09$0.0018550.19820.068229240,902
0xb84...88f7
0x2b...23cf
08/20/20263:34:59 AMbuy$3.95$0.0018410.0017660.0682212,148.19
0x48f...3596
0xed...5d9a
08/20/20263:07:23 AMsell$160.56$0.0018340.071560.06817487,541.18
0x72d...9b34
0xc3...8e18
08/20/20262:54:47 AMbuy$0.4959$0.0018510.00022030.068227267.85
0xb83...6109
0x71...5c54
08/20/20261:29:47 AMbuy$376.25$0.0018520.1670.06822203,161.1
0x15d...c8D0
0x4f...f276
08/19/202610:34:35 PMbuy$2.85$0.0018460.001270.0682131,546.31
0xd5c...b32b
0x66...1eae
08/19/202610:30:23 PMsell$2,360.87$0.001851.040.0682071.28M
0x099...8fc3
0x36...da28
08/19/202612:39:35 PMbuy$1.99$0.0015990.0010370.06831,249.81
0x48f...3596
0xae...f03e
08/19/20269:05:59 AMbuy$48.75$0.0015950.025370.06829930,569.19
0x370...12cF
0xb9...b4c4