- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 24.72M
- Pooled WETH:
- $1,731.23
0x0/WETH price stats on Ethereum
As of January 17, 2025, the current price of 0x0 token on DEX Uniswap is $0.2354. 0x0 price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $658,238.85. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $236,182,259.29. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $11,678,998.20. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $11,678,998.20.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 294 in the last 24 hours, 178 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $658,238.85 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.00006981, captured at 7:56 AM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.2354 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:55:23 AM | sell | $120.7 | $0.2354 | 0.03578 | 0.00006981 | 512.57 | 0xe4...9147 | |
| 01/17/2025 | 7:53:23 AM | buy | $1,696.32 | $0.2368 | 0.5029 | 0.00007021 | 7,162.48 | 0xc6...ff61 | |
| 01/17/2025 | 7:48:59 AM | buy | $212.35 | $0.2367 | 0.06296 | 0.00007019 | 897.01 | 0x5a...e684 | |
| 01/17/2025 | 7:41:59 AM | buy | $6,879.53 | $0.2364 | 2.04 | 0.0000701 | 29,098.82 | 0x17...1ff9 | |
| 01/17/2025 | 7:32:35 AM | sell | $211.58 | $0.2344 | 0.06281 | 0.0000696 | 902.5 | 0x80...b40d | |
| 01/17/2025 | 7:26:47 AM | buy | $100.56 | $0.2359 | 0.02985 | 0.00007002 | 426.26 | 0x37...e47f | |
| 01/17/2025 | 7:25:35 AM | buy | $1,347.65 | $0.2358 | 0.4 | 0.00007001 | 5,713.46 | 0x74...a704 | |
| 01/17/2025 | 7:19:35 AM | sell | $829.68 | $0.2344 | 0.2462 | 0.00006958 | 3,539.42 | 0xa0...dc1c | |
| 01/17/2025 | 7:14:35 AM | sell | $476.04 | $0.2344 | 0.1412 | 0.0000696 | 2,030.06 | 0x4a...67de | |
| 01/17/2025 | 7:14:11 AM | buy | $6,738.39 | $0.2356 | 2 | 0.00006994 | 28,594.18 | 0xff...a2e8 | |
| 01/17/2025 | 7:12:23 AM | buy | $250.39 | $0.2353 | 0.07432 | 0.00006986 | 1,063.84 | 0xaf...4f05 | |
| 01/17/2025 | 7:12:23 AM | sell | $2,223.34 | $0.234 | 0.6599 | 0.00006946 | 9,500 | 0x48...0354 | |
| 01/17/2025 | 7:10:35 AM | buy | $6,726.72 | $0.2352 | 1.99 | 0.00006983 | 28,589.31 | 0x33...fcea | |
| 01/17/2025 | 7:09:35 AM | buy | $485.36 | $0.235 | 0.144 | 0.00006974 | 2,065.17 | 0x63...1d47 | |
| 01/17/2025 | 7:09:23 AM | buy | $349.29 | $0.235 | 0.1036 | 0.00006973 | 1,486.28 | 0x14...7d24 | |
| 01/17/2025 | 7:04:23 AM | buy | $754.9 | $0.2349 | 0.224 | 0.00006972 | 3,212.81 | 0xac...c4d5 | |
| 01/17/2025 | 6:59:47 AM | sell | $1,773.45 | $0.2335 | 0.5263 | 0.00006931 | 7,592.91 | 0xcc...d4fb | |
| 01/17/2025 | 6:56:23 AM | buy | $1,853.54 | $0.235 | 0.5499 | 0.00006973 | 7,887.32 | 0x6a...e8f8 | |
| 01/17/2025 | 6:53:35 AM | buy | $160.02 | $0.2349 | 0.04748 | 0.0000697 | 681.15 | 0x19...d004 | |
| 01/17/2025 | 6:45:59 AM | sell | $391.47 | $0.2338 | 0.1159 | 0.00006929 | 1,673.94 | 0x90...651b |