WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.01134
Price
0.052521 WETH
TVL
$3.08M
MKT CAP
$11.3M
5m
0%
1h
0.45%
4h
-0.85%
24h
-3.46%
Share
TXNS
136
Buys
55
Sells
81
Volume
89K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
135.84M
Pooled WETH:
$341.79

0x0/WETH price stats on Ethereum

As of September 15, 2025, the current price of 0x0 token on DEX Uniswap V2 is $0.01134. 0x0 price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $89,303.10. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $11,319,962.53. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $3,075,327.81. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $3,075,327.81.

The total transactions of 0x0/WETH is 136 in the last 24 hours, 55 of which are buy transactions, and 81 are sales transactions.

0x0/WETH pool has a trading volume of $89,303.10 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.000002521, captured at 4:28 PM UTC.

The price of converting 1 0x0 to USD is $0.01134 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20254:02:47 PMbuy$1,102.21$0.011340.2450.05252197,146.91
0x4f3...91dA
0xbf...c629
09/15/20253:58:23 PMbuy$115.65$0.011330.025710.05251910,204.38
0x6d3...2546
0x35...ba70
09/15/20253:47:59 PMbuy$225.98$0.011290.050390.05251920,003.54
0xa40...28Bd
0x42...9751
09/15/20253:42:47 PMbuy$59.53$0.011290.013270.0525185,270.89
0x04C...B5d2
0x11...23e7
09/15/20253:40:59 PMbuy$1,338.67$0.011280.29860.052516118,667.59
0xa40...28Bd
0x8a...4c20
09/15/20253:40:47 PMsell$39.3$0.01120.0087690.0524993,508.44
0x9cc...51a2
0xd6...1b99
09/15/20253:33:11 PMbuy$112.25$0.011280.0250.0525149,942.8
0x9C6...FD5b
0x33...528f
09/15/20253:27:35 PMsell$1,255.27$0.011230.27930.052501111,690.2
0xbf0...Af57
0x9c...c0f6
09/15/20253:27:35 PMsell$1,323.56$0.011250.29450.052505117,568.63
0xbf0...Af57
0x9c...c0f6
09/15/20253:17:23 PMsell$542.36$0.011290.12040.05250848,016.4
0x54e...770D
0xe0...b24d
09/15/20252:42:59 PMbuy$758.11$0.01140.16770.05252366,480.69
0x788...20fa
0x44...1cde
09/15/20252:04:47 PMsell$137.07$0.011310.030360.05250712,112.19
0x56F...4bBF
0xc1...767f
09/15/20251:52:47 PMsell$132.31$0.011310.029330.05250711,697.9
0x966...FaB8
0xba...e47a
09/15/20251:52:47 PMsell$139.3$0.011310.030880.05250712,313.58
0x966...FaB8
0xba...e47a
09/15/20251:51:47 PMbuy$199.81$0.011380.044290.05252217,556.84
0xD50...eE9D
0xbb...81cb
09/15/20251:36:11 PMsell$2,405.07$0.011370.53120.052511211,515.12
0xb08...9647
0x2b...df37
09/15/20251:35:47 PMsell$123.22$0.011380.027210.05251510,820.29
0xF69...70E8
0x46...5ba3
09/15/20251:23:23 PMbuy$399.17$0.011450.08820.0525334,857.99
0x1C3...898F
0x1f...79fc
09/15/202512:50:35 PMsell$2,050.04$0.01140.45260.052517179,788.33
0xB27...a245
0xf1...b3a2
09/15/202512:29:47 PMsell$39.93$0.011410.0088180.0525213,497.79
0x52C...5abA
0x0b...0422