WhatToFarm
/
Get started
12 Swap

Info about 0x0-WETH pair

Price USD
$0.007796
Price
0.052216 WETH
TVL
$2.27M
MKT CAP
$7.8M
5m
0%
1h
-0.85%
4h
2.74%
24h
4.08%
Share
TXNS
37
Buys
17
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0x0:
144.95M
Pooled WETH:
$322.17

0x0/WETH price stats on Ethereum

As of November 9, 2025, the current price of 0x0 token on DEX Uniswap V2 is $0.007796. 0x0 price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,508.18. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $7,796,268.89. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $2,266,877.65. The 0x0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $2,266,877.65.

The total transactions of 0x0/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

0x0/WETH pool has a trading volume of $10,508.18 in the last 24 hours.

The exchange rate of 1 0x0 to WETH is 0.000002216, captured at 3:48 PM UTC.

The price of converting 1 0x0 to USD is $0.007796 today.

0x0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20253:39:47 PMsell$41.25$0.0077960.011720.0522165,291.87
0x7B3...5fa0
0x81...29d3
11/09/20253:15:35 PMsell$2.26$0.0078290.00064080.052216289.16
0x107...B4c6
0x8a...25e6
11/09/20253:04:35 PMbuy$4.26$0.0078150.0012160.052229545.64
0x2F3...c8cc
0xcb...dbda
11/09/20252:52:35 PMsell$109.33$0.0077760.031160.05221614,059.91
0xB55...54f6
0x80...5b5b
11/09/20252:39:59 PMbuy$231.25$0.0078630.065560.05222929,410.17
0xDc3...63E1
0x55...f8ed
11/09/20252:23:35 PMsell$72.17$0.007730.020680.0522159,335.91
0x88a...1ed3
0x67...9d1c
11/09/20252:16:23 PMbuy$1,634.32$0.007740.470.052226211,135.79
0x21f...fED5
0x9d...8560
11/09/20252:00:23 PMsell$762.4$0.0076130.22140.052211100,139.02
0x34f...11B3
0xca...1de3
11/09/20251:37:47 PMsell$26.83$0.0076140.0077960.0522123,523.73
0x338...eD4c
0xe0...e214
11/09/202512:30:35 PMbuy$16.56$0.0076620.0048110.0522252,161.52
0x432...29bE
0x2a...91c1
11/09/202512:27:35 PMsell$106.49$0.0076550.030780.05221213,911.29
0x482...A21d
0xdd...1c02
11/09/202512:12:11 PMsell$0.1129$0.0075880.000032940.05221314.88
0xA86...5FCe
0x4f...6d79
11/09/202510:57:59 AMsell$37.18$0.0075280.010920.0522134,938.7
0x592...378E
0x2b...b415
11/09/202510:37:59 AMbuy$1,738.93$0.0075650.51090.052222229,859.39
0xA21...69F7
0x0a...8cde
11/09/20259:22:35 AMbuy$12.85$0.0075720.0037660.0522191,697.07
0x5eF...95d5
0xec...ae21
11/09/20258:41:59 AMsell$11.25$0.0075090.0033060.0522061,498.71
0xbDD...17a3
0xf2...c8dc
11/09/20258:24:35 AMbuy$1.76$0.00760.00051420.052219231.71
0x2F3...c8cc
0x12...7ede
11/09/20256:54:59 AMsell$59.67$0.0074960.017560.0522067,961.09
0xCd6...006c
0x64...1802
11/09/20256:41:59 AMsell$1,075.66$0.0075480.31470.052208142,500
0x92A...c496
0x00...d88c
11/09/20256:06:47 AMsell$1,074.7$0.0075410.31530.052212142,500
0x92A...c496
0x0b...4956