- WhatToFarm
- Ethereum
- Uniswap
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 925.66T
- Pooled WETH:
- $2.35
X/WETH price stats on Ethereum
As of May 14, 2024, the current price of X token on DEX Uniswap is $0.000000000004834. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xa759b4D96206db5298EDA127F34FE9dd0DBbb5d4 with a market cap $4,907.14. The liquidity pool contract is 0xdb3662509E47f96636f3cCa44A9fED9Aa913C6bD with total value locked (TVL) of $9,084.65. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0xdb3662509E47f96636f3cCa44A9fED9Aa913C6bD is $9,084.65.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.0000000000000025, captured at 4:42 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000000000004834 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.18 | 5:17:47 AM | sell | $5.18 | $0.0114834 | 0.00 | 0.01425 | 1 057 104 617 064.02 | 0x67...fe1e | |
| 2023.10.11 | 5:57:11 PM | sell | $15.60 | $0.0113886 | 0.01 | 0.01425 | 3 941 070 989 252.58 | 0x41...0b45 | |
| 2023.08.20 | 1:50:59 AM | sell | $248.52 | $0.0114274 | 0.15 | 0.0142565 | 54 842 276 196 033.28 | 0x7c...ff76 | |
| 2023.08.08 | 10:53:23 AM | buy | $274.52 | $0.0115308 | 0.15 | 0.01429 | 54 842 276 196 033.28 | 0x5b...1d7e | |
| 2023.08.06 | 5:06:47 PM | sell | $214.89 | $0.0114696 | 0.12 | 0.0142564 | 43 715 614 316 034.58 | 0x02...ba34 | |
| 2023.07.27 | 8:34:59 PM | buy | $219.41 | $0.011502 | 0.12 | 0.01427 | 43 715 614 316 034.58 | 0x32...059c | |
| 2023.07.23 | 1:02:23 PM | sell | $37.28 | $0.0114875 | 0.02 | 0.01426 | 7 712 925 724 169.00 | 0x49...924d | |
| 2023.07.23 | 11:36:35 AM | buy | $37.51 | $0.0114877 | 0.02 | 0.01426 | 7 712 925 724 169.14 | 0x7a...5178 | |
| 2022.11.26 | 2:48:23 PM | sell | $69.98 | $0.0113185 | 0.06 | 0.01426 | 21 822 289 184 279.51 | - | 0xc6...db96 |
| 2022.11.26 | 12:08:11 PM | sell | $65.09 | $0.0113298 | 0.05 | 0.01427 | 19 442 095 981 123.76 | - | 0x61...bfb6 |
| 2022.11.24 | 7:01:47 PM | buy | $72.10 | $0.0113244 | 0.06 | 0.01427 | 21 822 289 184 279.51 | - | 0x5d...086e |
| 2022.11.08 | 2:43:59 PM | sell | $78.59 | $0.0113889 | 0.05 | 0.01427 | 20 003 525 700 465.16 | - | 0xa0...3018 |
| 2022.11.06 | 12:17:35 AM | sell | $81.36 | $0.011456 | 0.05 | 0.01428 | 17 555 502 974 740.71 | - | 0xf2...7d1b |
| 2022.11.05 | 7:58:35 PM | sell | $49.99 | $0.0114725 | 0.03 | 0.01429 | 10 440 062 775 719.70 | - | 0xb6...a3f3 |
| 2022.11.04 | 12:19:35 AM | sell | $19.59 | $0.0114588 | 0.01 | 0.0143 | 4 283 112 976 429.83 | - | 0xe3...8a56 |
| 2022.11.01 | 7:19:35 PM | sell | $26.66 | $0.0114745 | 0.02 | 0.0143 | 5 572 219 135 251.45 | - | 0xbf...567e |
| 2022.11.01 | 12:19:47 AM | sell | $16.89 | $0.0114873 | 0.01 | 0.01431 | 3 514 954 465 380.24 | - | 0x5a...5f9e |
| 2022.11.01 | 12:18:35 AM | sell | $19.10 | $0.0114873 | 0.01 | 0.01431 | 3 938 802 978 838.67 | - | 0x35...edf9 |
| 2022.10.30 | 3:52:23 PM | sell | $10.31 | $0.0114928 | 0.01 | 0.01431 | 2 088 360 528 107.17 | - | 0xd8...e054 |
| 2022.10.29 | 5:26:59 PM | sell | $36.59 | $0.0115075 | 0.02 | 0.01431 | 7 114 918 949 692.14 | - | 0xb1...f7e2 |