- WhatToFarm
- Ethereum
- Uniswap
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 635.89M
- Pooled WETH:
- $4.66
X/WETH price stats on Ethereum
As of February 5, 2025, the current price of X token on DEX Uniswap is $0.00001783. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5 with a market cap $17,859.44. The liquidity pool contract is 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 with total value locked (TVL) of $26,526.53. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 is $26,526.53.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000000007324, captured at 3:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00001783 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2024 | 1:45:59 AM | sell | $19.25 | $0.00001783 | 0.007908 | 0.087324 | 1.08M | 0x7c...7d5f | |
| 10/08/2024 | 1:45:23 AM | sell | $87.32 | $0.000018 | 0.03585 | 0.087393 | 4.85M | 0xd1...4ae6 | |
| 10/08/2024 | 1:45:23 AM | sell | $9.16 | $0.00001815 | 0.003763 | 0.087456 | 504,729.32 | 0xd1...4ae6 | |
| 10/08/2024 | 1:44:47 AM | sell | $88.88 | $0.00001832 | 0.03647 | 0.087519 | 4.85M | 0x5b...34f2 | |
| 10/08/2024 | 1:43:35 AM | sell | $90.15 | $0.00001858 | 0.03704 | 0.087637 | 4.85M | 0x05...e686 | |
| 10/08/2024 | 1:40:35 AM | sell | $32.37 | $0.00001877 | 0.01331 | 0.087718 | 1.72M | 0x36...3dac | |
| 10/03/2024 | 9:59:35 PM | sell | $21.83 | $0.00001821 | 0.009299 | 0.087755 | 1.2M | 0x05...ba9e | |
| 09/16/2024 | 10:46:59 PM | sell | $32.21 | $0.00001777 | 0.01411 | 0.087792 | 1.81M | 0x66...6114 | |
| 09/11/2024 | 10:44:35 PM | buy | $23.36 | $0.00001833 | 0.01 | 0.087846 | 1.27M | 0x72...5f17 | |
| 08/19/2024 | 8:43:11 PM | sell | $8.47 | $0.00002042 | 0.003233 | 0.087788 | 415,163.31 | 0x82...a9c5 | |
| 08/17/2024 | 10:39:11 PM | sell | $44.59 | $0.0000204 | 0.01709 | 0.087821 | 2.19M | 0xb4...731c | |
| 08/13/2024 | 2:44:23 AM | buy | $15.04 | $0.00002136 | 0.005552 | 0.087887 | 703,902.4 | 0xb7...7ac7 | |
| 08/01/2024 | 5:42:47 AM | sell | $15.61 | $0.00002485 | 0.004923 | 0.087839 | 628,015.24 | 0x38...5a8f | |
| 08/01/2024 | 5:42:47 AM | sell | $12.9 | $0.0000249 | 0.00407 | 0.087854 | 518,314.54 | 0x38...5a8f | |
| 06/27/2024 | 10:53:11 AM | buy | $164.75 | $0.00002659 | 0.0485 | 0.087828 | 6.2M | 0xfb...6288 | |
| 05/27/2024 | 5:07:11 AM | sell | $13.65 | $0.00003017 | 0.003487 | 0.087709 | 452,399.74 | 0xd5...61cf | |
| 05/20/2024 | 7:21:47 PM | sell | $73.68 | $0.00002467 | 0.02315 | 0.087752 | 2.99M | 0x13...39dc | |
| 03/18/2024 | 8:24:35 AM | sell | $169.45 | $0.00002826 | 0.04716 | 0.087866 | 5.99M | 0x81...e771 | |
| 02/18/2024 | 8:17:35 PM | sell | $105.79 | $0.00002266 | 0.03736 | 0.088005 | 4.67M | 0x35...c281 | |
| 02/18/2024 | 8:17:35 PM | sell | $12.32 | $0.00002286 | 0.004354 | 0.088073 | 539,350.6 | 0x35...c281 |