- WhatToFarm
- Ethereum
- Uniswap
- 0x-WETH LPs
Info about 0x-WETH pair
- Pooled 0x:
- 1,854.38
- Pooled WETH:
- $1.84
0x/WETH price stats on Ethereum
As of February 5, 2025, the current price of 0x token on DEX Uniswap is $3.13. 0x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0x token contract is 0x619C373d7c797c09Dd29FaB2795368f1bd2915e0 with a market cap $7,984.13. The liquidity pool contract is 0x571cAFAe164b66A792f4c34f8587De394656dB8E with total value locked (TVL) of $9,678.30. The 0x/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x/WETH now?
The current liquidity of 0x/WETH with the contract address 0x571cAFAe164b66A792f4c34f8587De394656dB8E is $9,678.30.
How many transactions are there in the 0x/WETH pool in the last 24 hours?
The total transactions of 0x/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x/WETH pool in the last 24 hours?
0x/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0x to WETH?
The exchange rate of 1 0x to WETH is 0.0009928, captured at 7:47 AM UTC.
How much is 1 0x in dollars?
The price of converting 1 0x to USD is $3.13 today.
0x-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2024 | 9:31:59 AM | sell | $4.52 | $3.13 | 0.001434 | 0.0009928 | 1.44 | 0x75...28b2 | |
| 01/29/2024 | 2:59:47 AM | buy | $45.17 | $2.24 | 0.01994 | 0.0009887 | 20.16 | 0xd2...093f | |
| 11/02/2023 | 4:39:11 AM | sell | $39.08 | $1.82 | 0.02103 | 0.0009835 | 21.39 | 0xca...c61d | |
| 10/14/2023 | 8:52:35 AM | sell | $45.51 | $1.56 | 0.02942 | 0.00101 | 29.11 | 0x2b...5598 | |
| 10/09/2023 | 3:42:59 AM | sell | $27.62 | $1.69 | 0.01689 | 0.001036 | 16.3 | 0x03...83de | |
| 07/20/2023 | 11:14:59 PM | sell | $37.63 | $2 | 0.01988 | 0.001056 | 18.81 | 0xa7...7def | |
| 07/20/2023 | 1:01:47 AM | buy | $18.92 | $2.02 | 0.01 | 0.001068 | 9.36 | 0x00...04c9 | |
| 07/20/2023 | 12:59:11 AM | buy | $18.94 | $2 | 0.01 | 0.001057 | 9.45 | 0x94...bf46 | |
| 07/02/2023 | 9:04:35 AM | sell | $30.23 | $2.01 | 0.01581 | 0.001054 | 15 | 0x4f...7956 | |
| 05/19/2023 | 6:06:23 AM | sell | $48.68 | $1.94 | 0.02694 | 0.001077 | 25 | 0x3a...c9e5 | |
| 04/26/2023 | 3:10:11 PM | sell | $21.39 | $2.13 | 0.01099 | 0.001099 | 10 | 0x43...721c | |
| 02/14/2023 | 2:01:59 PM | sell | $68.05 | $1.68 | 0.04484 | 0.001108 | 34.56 | 0x19...6aa8 | |
| 02/14/2023 | 2:01:59 PM | sell | $90.66 | $1.68 | 0.05975 | 0.001108 | 41.73 | 0x31...febe | |
| 02/14/2023 | 2:01:59 PM | sell | $75.42 | $1.68 | 0.0497 | 0.001108 | 33.05 | 0xa3...eef7 | |
| 02/14/2023 | 2:01:59 PM | sell | $82.36 | $1.68 | 0.05428 | 0.001108 | 43.87 | 0x09...151e | |
| 02/14/2023 | 2:01:59 PM | sell | $81.96 | $1.68 | 0.05401 | 0.001108 | 39.74 | 0x72...3e8b | |
| 02/14/2023 | 2:01:59 PM | sell | $61.95 | $1.71 | 0.04083 | 0.001128 | 36.16 | 0xc5...5842 | |
| 02/14/2023 | 2:01:59 PM | sell | $67.75 | $1.68 | 0.04465 | 0.001108 | 37.89 | 0x24...f4d5 | |
| 02/14/2023 | 1:22:47 PM | buy | $75.75 | $2.29 | 0.05 | 0.001512 | 33.05 | 0xa7...a067 | |
| 02/14/2023 | 1:22:35 PM | buy | $75.75 | $2.33 | 0.05 | 0.001541 | 36.16 | 0x6d...fa69 |