- WhatToFarm
- Ethereum
- Uniswap
- ANYONE-0x0 LPs
Info about ANYONE-0x0 pair
- Pooled ANYONE:
- 5,027.31
- Pooled 0x0:
- $22,280.3
ANYONE/0x0 price stats on Ethereum
As of May 5, 2025, the current price of ANYONE token on DEX Uniswap is $0.3464. ANYONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $32,375,413.88. The liquidity pool contract is 0x94e32837181d340258eD450eCA414d03E4bB6Be7 with total value locked (TVL) of $3,349.52. The ANYONE/0x0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/0x0 now?
The current liquidity of ANYONE/0x0 with the contract address 0x94e32837181d340258eD450eCA414d03E4bB6Be7 is $3,349.52.
How many transactions are there in the ANYONE/0x0 pool in the last 24 hours?
The total transactions of ANYONE/0x0 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANYONE/0x0 pool in the last 24 hours?
ANYONE/0x0 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANYONE to 0x0?
The exchange rate of 1 ANYONE to 0x0 is 4.48, captured at 1:11 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.3464 today.
ANYONE-0x0 price chart
| Date | Time | Price $ | Price 0x0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 7:26:47 AM | sell | $25.19 | $0.3464 | 326 | 4.48 | 72.71 | 0xb5...171d | |
| 03/04/2025 | 11:39:23 AM | sell | $27.72 | $0.372 | 344.17 | 4.61 | 74.52 | 0xd5...0610 | |
| 03/04/2025 | 9:53:11 AM | sell | $31.51 | $0.3802 | 395.32 | 4.76 | 82.88 | 0xcf...73a2 | |
| 03/03/2025 | 4:57:23 PM | buy | $39.34 | $0.4398 | 428.62 | 4.79 | 89.45 | 0x1f...a59a | |
| 03/03/2025 | 4:29:35 PM | buy | $25.37 | $0.4274 | 275.88 | 4.64 | 59.36 | 0x4b...ea74 | |
| 03/03/2025 | 6:13:35 AM | sell | $70.64 | $0.4557 | 730.29 | 4.71 | 154.99 | 0xd6...ad53 | |
| 03/02/2025 | 12:16:59 AM | buy | $42.34 | $0.4034 | 502.43 | 4.78 | 104.94 | 0x4d...40fc | |
| 03/01/2025 | 10:43:35 AM | buy | $25.74 | $0.3629 | 327.6 | 4.61 | 70.94 | 0x9f...662c | |
| 02/28/2025 | 9:37:23 PM | sell | $43.71 | $0.3588 | 565 | 4.63 | 121.8 | 0xd7...1d19 | |
| 02/28/2025 | 7:10:35 PM | buy | $27.44 | $0.3661 | 353 | 4.71 | 74.94 | 0x2d...20e6 | |
| 02/28/2025 | 6:53:23 PM | buy | $35.67 | $0.3666 | 442.52 | 4.54 | 97.29 | 0x9a...ada7 | |
| 02/28/2025 | 3:50:35 PM | buy | $42.91 | $0.3626 | 515.53 | 4.35 | 118.31 | 0x03...c963 | |
| 02/28/2025 | 10:36:23 AM | sell | $99.73 | $0.3336 | 1,268.56 | 4.24 | 283.27 | 0x70...1e90 | |
| 02/28/2025 | 12:06:23 AM | sell | $57.74 | $0.4109 | 685.74 | 4.88 | 140.51 | 0x0c...7223 | |
| 02/26/2025 | 7:55:35 PM | sell | $104.98 | $0.4516 | 1,228.65 | 5.28 | 232.43 | 0x5e...6e43 | |
| 02/25/2025 | 5:55:59 PM | sell | $43.87 | $0.5257 | 472.78 | 5.66 | 83.45 | 0x06...78e8 | |
| 02/25/2025 | 12:50:59 PM | buy | $45.8 | $0.5033 | 517.63 | 5.68 | 90.98 | 0x2c...56fb | |
| 02/23/2025 | 2:05:23 PM | buy | $106.22 | $0.6737 | 848.84 | 5.38 | 157.66 | 0x9d...a48f | |
| 02/19/2025 | 9:00:59 PM | sell | $72.71 | $0.6537 | 589.11 | 5.29 | 111.22 | 0x8a...113d | |
| 02/19/2025 | 7:20:23 PM | sell | $43.29 | $0.6733 | 353.91 | 5.5 | 64.29 | 0x3e...09a2 |