WhatToFarm
/
Get started
12 Swap

Info about wZNN-WETH pair

Price USD
$0.3163
Price
0.0001489 WETH
TVL
$173,304.47
MKT CAP
$352K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
5
Buys
0
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wZNN:
274,918.31
Pooled WETH:
$40.8

wZNN/WETH price stats on Ethereum

As of March 5, 2026, the current price of wZNN token on DEX Uniswap V2 is $0.3163. wZNN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,916.41. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $352,002.60. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $173,304.48. The wZNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $173,304.48.

The total transactions of wZNN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

wZNN/WETH pool has a trading volume of $3,916.41 in the last 24 hours.

The exchange rate of 1 wZNN to WETH is 0.0001489, captured at 6:16 PM UTC.

The price of converting 1 wZNN to USD is $0.3163 today.

wZNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:31:23 PMsell$569.23$0.31630.2680.00014891,799.57
0x000...2032
0xfb...fb89
03/04/20268:28:59 PMsell$1,022.58$0.32950.47060.00015163,103.38
0xDF2...FCB1
0x76...78c6
03/04/20269:02:11 AMsell$15.81$0.31630.0076710.000153450
0xdfC...B93C
0x87...e86d
03/04/20264:24:11 AMsell$677.17$0.30230.34650.00015472,239.49
0xF04...f2eb
0x26...e99a
03/04/20262:12:47 AMsell$1,631.59$0.3150.8240.00015915,178.86
0x2A6...a245
0x45...4abe
03/03/20262:19:35 PMbuy$48.27$0.32030.024580.0001631150.69
0x21b...B99E
0xea...93b6
03/03/20262:18:35 PMbuy$234.6$0.31890.11960.0001625735.67
0x21b...B99E
0x22...f0a4
03/03/20262:13:23 AMsell$48.66$0.32440.024180.0001612150
0x76C...6Df8
0x40...8632
03/02/20265:28:59 PMbuy$679.88$0.33060.33110.0001612,056.21
0x222...0b55
0x47...95a2
03/02/20265:18:23 PMbuy$699.75$0.32510.34110.00015852,151.93
0xa97...11A7
0x49...c48b
03/02/20265:04:47 PMbuy$997.25$0.32050.48350.00015543,110.95
0x954...94c7
0x5f...a2c0
03/02/20264:58:47 PMbuy$499.27$0.31510.24190.00015271,584.06
0xa97...11A7
0x83...5c23
03/02/20261:49:47 AMbuy$367.61$0.29660.18730.00015111,239.28
0x606...3B13
0xda...d341
03/01/20267:30:47 PMbuy$759.71$0.2920.38770.0001492,601.14
0xa97...11A7
0x31...921b
03/01/20266:52:35 PMsell$111.13$0.29120.056070.0001469381.57
0xc76...2032
0x92...5c65
03/01/20266:52:35 PMbuy$109.05$0.28570.055020.0001442381.57
0x241...cB04
0x35...a276
03/01/20266:52:35 PMbuy$1,000.02$0.28970.50460.00014623,451.15
0x398...A54D
0xc0...37e7
03/01/20266:51:11 PMsell$435.69$0.2850.21990.00014391,528.29
0x29F...1f77
0xe0...15a7
03/01/20266:48:23 PMsell$458.68$0.28830.23150.00014551,590.67
0x29F...1f77
0x60...0cd2
03/01/20266:40:23 PMbuy$899.72$0.28840.45420.00014563,118.96
0x400...9468
0x45...dfdc