- WhatToFarm
- Ethereum
- Uniswap
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 298,671.68
- Pooled WETH:
- $53.29
wZNN/WETH price stats on Ethereum
As of July 4, 2025, the current price of wZNN token on DEX Uniswap is $0.4638. wZNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $531,247.76. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $276,227.21. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $276,227.21.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.0001789, captured at 11:16 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.4638 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:16:35 AM | buy | $0.5442 | $0.4638 | 0.00021 | 0.0001789 | 1.17 | 0x86...c2e2 | |
| 07/02/2025 | 6:33:59 PM | sell | $3,794.44 | $0.4694 | 1.47 | 0.0001828 | 8,082.25 | 0x84...adb6 | |
| 07/02/2025 | 3:59:23 PM | sell | $753.46 | $0.4719 | 0.3016 | 0.0001889 | 1,596.37 | 0xa7...8c57 | |
| 07/02/2025 | 2:38:11 PM | sell | $966.58 | $0.4718 | 0.392 | 0.0001913 | 2,048.64 | 0x80...a610 | |
| 07/02/2025 | 12:34:47 PM | sell | $552.09 | $0.4727 | 0.2259 | 0.0001935 | 1,167.88 | 0x72...327c | |
| 07/02/2025 | 10:05:23 AM | sell | $122.99 | $0.4767 | 0.05017 | 0.0001944 | 258 | 0xe0...0d8a | |
| 07/01/2025 | 11:55:59 PM | buy | $594.58 | $0.4677 | 0.2478 | 0.0001949 | 1,271.15 | 0xe3...e1aa | |
| 07/01/2025 | 10:42:11 PM | sell | $816.32 | $0.4674 | 0.3389 | 0.0001941 | 1,746.28 | 0xcc...b10a | |
| 07/01/2025 | 8:42:35 PM | buy | $9,997.15 | $0.472 | 4.14 | 0.0001958 | 22,808.44 | 0xff...e934 | |
| 07/01/2025 | 4:27:47 PM | sell | $912.44 | $0.4089 | 0.3761 | 0.0001686 | 2,231 | 0x07...26a4 | |
| 06/30/2025 | 3:07:35 AM | sell | $1,388.9 | $0.4293 | 0.5553 | 0.0001716 | 3,235.22 | 0x33...16ce | |
| 06/29/2025 | 4:47:23 AM | sell | $423.88 | $0.4238 | 0.174 | 0.000174 | 1,000 | 0x1b...1f34 | |
| 06/29/2025 | 4:40:23 AM | sell | $426.74 | $0.4267 | 0.1752 | 0.0001752 | 1,000 | 0xf7...d186 | |
| 06/29/2025 | 1:17:11 AM | sell | $430.16 | $0.4301 | 0.1763 | 0.0001763 | 1,000 | 0x04...42d2 | |
| 06/28/2025 | 11:24:35 PM | sell | $129.73 | $0.4324 | 0.05314 | 0.0001771 | 300 | 0xba...467d | |
| 06/28/2025 | 11:20:11 AM | sell | $172.03 | $0.4311 | 0.07084 | 0.0001775 | 399 | 0xc5...a29a | |
| 06/28/2025 | 1:18:23 AM | buy | $467.65 | $0.4311 | 0.1932 | 0.0001782 | 1,084.57 | 0x45...f25a | |
| 06/27/2025 | 2:21:11 PM | buy | $289 | $0.4304 | 0.1189 | 0.0001771 | 671.35 | 0x8a...4dd5 | |
| 06/27/2025 | 8:34:11 AM | sell | $555.6 | $0.4313 | 0.2273 | 0.0001764 | 1,288.16 | - | 0xf2...3b55 |
| 06/27/2025 | 12:03:11 AM | buy | $115.29 | $0.4296 | 0.0478 | 0.0001781 | 268.32 | 0xa4...fd1a |