- WhatToFarm
- Ethereum
- Uniswap
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 363,019.13
- Pooled WETH:
- $101.57
wZNN/WETH price stats on Ethereum
As of May 20, 2024, the current price of wZNN token on DEX Uniswap is $0.8646. wZNN price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,146.71. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $883,486.54. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $626,145.39. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $626,145.39.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $15,146.71 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.0002805, captured at 4:09 PM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.8646 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:36:47 PM | buy | $160.27 | $0.8646 | 0.05 | 0.0002805 | 185.38 | 0x55...f1e1 | |
| 2024.05.20 | 12:14:35 PM | buy | $94.85 | $0.8672 | 0.03 | 0.0002803 | 109.38 | 0x5d...fde4 | |
| 2024.05.20 | 12:06:59 PM | buy | $105.19 | $0.8666 | 0.03 | 0.0002801 | 121.39 | 0x5b...5b19 | |
| 2024.05.20 | 12:00:35 PM | sell | $512.81 | $0.8623 | 0.17 | 0.0002788 | 594.71 | 0x92...0821 | |
| 2024.05.20 | 11:59:23 AM | sell | $121.96 | $0.8645 | 0.04 | 0.0002793 | 141.07 | 0x7c...47d6 | |
| 2024.05.19 | 6:42:23 PM | buy | $3.88 | $0.8637 | 0.00 | 0.0002811 | 4.50 | 0x68...1b5d | |
| 2024.05.19 | 5:31:35 PM | sell | $1 302.44 | $0.8625 | 0.42 | 0.0002806 | 1 510.15 | 0xd8...4a04 | |
| 2024.05.19 | 5:29:47 PM | sell | $1 536.38 | $0.8701 | 0.50 | 0.0002832 | 1 765.71 | 0xb2...ef50 | |
| 2024.05.19 | 4:54:59 PM | sell | $1 593.61 | $0.876 | 0.52 | 0.000286 | 1 819.20 | 0x40...b39b | |
| 2024.05.19 | 4:51:59 PM | sell | $9 715.31 | $0.9089 | 3.17 | 0.0002963 | 10 688.66 | 0xd5...78e3 | |
| 2024.05.19 | 12:50:11 PM | buy | $3 076.20 | $0.9369 | 0.00 | 0.0003044 | 3 283.55 | 0x4f...f224 | |
| 2024.05.19 | 12:12:23 PM | buy | $294.62 | $0.9346 | 0.09 | 0.0003012 | 315.25 | 0x48...9d65 | |
| 2024.05.19 | 8:43:47 AM | buy | $31.08 | $0.9353 | 0.01 | 0.0003009 | 33.23 | 0xe4...4f28 | |
| 2024.05.19 | 7:56:23 AM | buy | $311.30 | $0.9358 | 0.10 | 0.0003006 | 332.64 | 0x80...a4ca | |
| 2024.05.19 | 7:33:35 AM | buy | $6 229.78 | $0.9225 | 2.00 | 0.0002962 | 6 753.32 | 0xe5...1ce1 | |
| 2024.05.19 | 7:33:35 AM | buy | $810.57 | $0.9027 | 0.26 | 0.0002898 | 897.91 | 0x43...b121 | |
| 2024.05.19 | 7:33:35 AM | sell | $837.13 | $0.9323 | 0.27 | 0.0002993 | 897.91 | 0x3b...5901 | |
| 2024.05.19 | 7:24:47 AM | buy | $9 334.44 | $0.8733 | 3.00 | 0.0002807 | 10 688.66 | 0x67...7a47 | |
| 2024.05.17 | 7:03:59 PM | buy | $262.47 | $0.8408 | 0.09 | 0.0002723 | 312.16 | 0xd8...7615 | |
| 2024.05.17 | 3:50:47 PM | buy | $830.24 | $0.8425 | 0.27 | 0.0002713 | 985.47 | 0x49...037d |