WhatToFarm
/
Get started
12 Swap

Info about wZNN-WETH pair

Price USD
$0.2471
Price
0.0001071 WETH
TVL
$132,105.38
MKT CAP
$288.4K
5m
0%
1h
0%
4h
3.69%
24h
5.52%
Share
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wZNN:
263,555.03
Pooled WETH:
$28.63

wZNN/WETH price stats on Ethereum

As of May 2, 2026, the current price of wZNN token on DEX Uniswap V2 is $0.2471. wZNN price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,275.60. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $288,441.06. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $132,105.39. The wZNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $132,105.39.

The total transactions of wZNN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

wZNN/WETH pool has a trading volume of $2,275.60 in the last 24 hours.

The exchange rate of 1 wZNN to WETH is 0.0001071, captured at 6:19 PM UTC.

The price of converting 1 wZNN to USD is $0.2471 today.

wZNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:30:59 PMbuy$1,107.05$0.24710.480.00010714,479.05
0xEe9...5Da7
0x45...934f
05/02/202611:02:11 AMbuy$1,139.58$0.23830.49490.00010354,780.94
0xA63...224E
0x09...6ddc
05/02/20268:39:35 AMbuy$28.95$0.23420.012560.0001016123.62
0x37c...D7D3
0xe8...63ec
04/30/20262:11:59 AMsell$45.27$0.22960.019930.000101197.19
0xC58...b78F
0x71...44a8
04/29/20269:51:59 PMbuy$45.42$0.22940.020130.0001016197.99
0x555...C35b
0x27...5d4f
04/28/20268:28:47 AMsell$1,373.02$0.23610.60.00010325,813.68
0xaE4...b38C
0x39...fc0f
04/27/20265:29:23 PMsell$3,922.38$0.24211.810.000105716,200
0xaE4...b38C
0x84...07c0
04/27/20264:18:59 PMsell$375.39$0.27390.16460.00012011,370.4
0x77D...EEB4
0xea...8662
04/27/20264:02:35 PMsell$249.68$0.27550.10980.0001212906
0xA4B...C045
0x96...ed37
04/26/202610:32:23 PMsell$30$0.2880.012670.0001217104.14
0x9F7...1bb5
0xf2...4b85
04/25/202612:56:47 PMbuy$155.19$0.28290.067050.0001222548.58
0xDF2...FCB1
0x6c...e562
04/25/20268:59:59 AMsell$3.12$0.28120.0013470.000121211.11
0x8E5...48B3
0xa6...e723
04/25/20264:02:59 AMbuy$0.9277$0.28290.00040.00012193.27
0xFfc...DD37
0x50...9fde
04/23/202611:03:47 PMsell$212.82$0.28370.09120.0001216750
0xc50...4670
0xf2...3521
04/22/20268:55:59 PMbuy$10.88$0.29350.0045480.000122637.07
0xe46...e32e
0x67...ccd0
04/21/20268:54:47 AMbuy$10.58$0.28530.0045490.000122637.09
0x57d...b068
0x06...6225
04/20/20265:46:35 PMbuy$1.13$0.28370.00049050.00012264
0xFfc...DD37
0x4f...a467
04/20/20264:27:35 AMsell$0.5043$0.27820.00022090.00012191.81
0x4AC...bFD7
0xbe...51c3
04/19/20267:09:35 PMsell$389.03$0.28240.16880.00012251,377.48
0xE9E...A01a
0xbf...4591
04/19/20265:59:11 PMsell$629.22$0.28570.27380.00012432,201.8
0xe85...46dD
0xa7...a88d