- WhatToFarm
- Ethereum
- Uniswap V2
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 394,834.64
- Pooled WETH:
- $28.72
wZNN/WETH price stats on Ethereum
As of October 14, 2025, the current price of wZNN token on DEX Uniswap V2 is $0.3034. wZNN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $447.75. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $361,160.27. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $239,544.11. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $239,544.11.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $447.75 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.00007279, captured at 6:56 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.3034 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:05:23 AM | sell | $423.94 | $0.3034 | 0.1017 | 0.00007279 | 1,397.16 | 0xfb...80cd | |
| 10/14/2025 | 3:33:35 AM | buy | $21.11 | $0.3042 | 0.0051 | 0.00007347 | 69.4 | 0x1c...9f74 | |
| 10/13/2025 | 8:05:35 AM | buy | $2.68 | $0.306 | 0.0006451 | 0.00007346 | 8.78 | 0x59...bfd2 | |
| 10/12/2025 | 4:43:35 PM | sell | $11.1 | $0.2976 | 0.002725 | 0.00007302 | 37.32 | 0x2f...a80f | |
| 10/12/2025 | 8:31:47 AM | buy | $219.1 | $0.2823 | 0.0569 | 0.00007333 | 775.93 | 0xf6...7987 | |
| 10/12/2025 | 4:42:47 AM | buy | $480.46 | $0.2771 | 0.1263 | 0.00007286 | 1,733.5 | 0xe7...5f85 | |
| 10/11/2025 | 2:57:35 PM | buy | $138.94 | $0.2771 | 0.03631 | 0.00007245 | 501.25 | 0x94...843e | |
| 10/11/2025 | 1:21:59 PM | sell | $1,475.75 | $0.2794 | 0.3849 | 0.0000729 | 5,281.01 | 0x04...e709 | |
| 10/11/2025 | 11:52:59 AM | buy | $418.29 | $0.2825 | 0.1096 | 0.00007404 | 1,480.22 | 0x2e...bdb5 | |
| 10/10/2025 | 3:17:11 PM | sell | $1,259.91 | $0.3149 | 0.2963 | 0.00007407 | 4,000.84 | 0x3c...2233 | |
| 10/10/2025 | 3:15:59 PM | sell | $724.51 | $0.3219 | 0.1694 | 0.00007527 | 2,250.4 | 0x52...2a7b | |
| 10/10/2025 | 1:43:23 PM | buy | $948.56 | $0.3297 | 0.2174 | 0.0000756 | 2,876.3 | 0xd4...63ae | |
| 10/10/2025 | 12:33:59 PM | sell | $75.4 | $0.325 | 0.01731 | 0.00007464 | 232 | 0xa8...b760 | |
| 10/10/2025 | 2:41:11 AM | buy | $45.81 | $0.3277 | 0.0105 | 0.0000751 | 139.79 | 0xfc...53f6 | |
| 10/09/2025 | 10:54:23 PM | sell | $805.67 | $0.3293 | 0.1837 | 0.0000751 | 2,446.02 | 0x8d...dae1 | |
| 10/09/2025 | 3:45:47 PM | buy | $3,252.25 | $0.3199 | 0.7531 | 0.00007407 | 10,166.25 | 0x56...e624 | |
| 10/09/2025 | 9:27:23 AM | buy | $21.58 | $0.3142 | 0.004956 | 0.00007216 | 68.67 | 0x7c...8d3f | |
| 10/08/2025 | 11:32:35 PM | buy | $1,981.26 | $0.3207 | 0.4389 | 0.00007104 | 6,177.47 | 0xca...c0c0 | |
| 10/08/2025 | 10:51:35 PM | buy | $996.28 | $0.3151 | 0.2194 | 0.00006941 | 3,161.46 | 0x95...c411 | |
| 10/08/2025 | 8:18:47 PM | sell | $1,025.26 | $0.3124 | 0.2264 | 0.00006901 | 3,281 | 0x6a...7b04 |