- WhatToFarm
- Ethereum
- Uniswap
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 218,811.29
- Pooled WETH:
- $73.94
wZNN/WETH price stats on Ethereum
As of May 7, 2025, the current price of wZNN token on DEX Uniswap is $0.6117. wZNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $655,716.84. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $266,928.73. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $266,928.73.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.0003389, captured at 3:01 PM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.6117 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 2:42:59 PM | buy | $5.41 | $0.6117 | 0.003 | 0.0003389 | 8.85 | 0x2e...9b83 | |
| 05/04/2025 | 1:59:11 PM | buy | $63.8 | $0.6176 | 0.035 | 0.0003387 | 103.3 | 0x16...9430 | |
| 05/04/2025 | 12:36:23 AM | sell | $640.79 | $0.6208 | 0.349 | 0.0003381 | 1,032.13 | 0xaa...6ba0 | |
| 05/03/2025 | 4:18:47 PM | buy | $5.5 | $0.6271 | 0.003 | 0.0003418 | 8.77 | 0xaf...f4bd | |
| 05/02/2025 | 3:48:47 PM | sell | $628.92 | $0.6289 | 0.3413 | 0.0003413 | 1,000 | 0xe3...54b6 | |
| 05/02/2025 | 10:55:23 AM | sell | $1,024.37 | $0.6345 | 0.5577 | 0.0003454 | 1,614.42 | 0xb8...4568 | |
| 04/29/2025 | 3:00:47 PM | sell | $190.16 | $0.6353 | 0.1043 | 0.0003485 | 299.29 | 0xab...f477 | |
| 04/29/2025 | 8:25:47 AM | sell | $6.35 | $0.6358 | 0.00349 | 0.000349 | 10 | 0x54...25e4 | |
| 04/29/2025 | 6:18:11 AM | sell | $0.5076 | $0.6313 | 0.0002806 | 0.000349 | 0.8041 | 0x91...9d08 | |
| 04/28/2025 | 8:43:11 AM | sell | $6.3 | $0.6307 | 0.00349 | 0.000349 | 10 | 0x88...2932 | |
| 04/27/2025 | 10:16:47 AM | buy | $179.25 | $0.6357 | 0.09889 | 0.0003507 | 281.95 | 0x03...e97c | |
| 04/27/2025 | 9:13:11 AM | buy | $17.34 | $0.6344 | 0.009574 | 0.0003502 | 27.33 | 0xb4...4f73 | |
| 04/27/2025 | 12:09:59 AM | sell | $101.55 | $0.6363 | 0.05559 | 0.0003483 | 159.59 | 0x2d...dfdf | |
| 04/25/2025 | 10:24:47 PM | buy | $753.67 | $0.6259 | 0.4198 | 0.0003487 | 1,204 | 0x22...cfb7 | |
| 04/25/2025 | 12:05:11 AM | buy | $1,542.45 | $0.6077 | 0.87 | 0.0003427 | 2,538.13 | 0x60...a0da | |
| 04/24/2025 | 2:10:23 PM | sell | $238.35 | $0.5958 | 0.1349 | 0.0003373 | 400 | 0xf9...945d | |
| 04/24/2025 | 12:20:11 AM | sell | $3,093.05 | $0.6201 | 1.72 | 0.0003458 | 4,987.65 | 0x83...da8b | |
| 04/23/2025 | 8:26:35 PM | buy | $1,243.32 | $0.633 | 0.693 | 0.0003528 | 1,964.11 | 0x70...baf8 | |
| 04/23/2025 | 8:20:59 PM | buy | $1,808.8 | $0.6177 | 1 | 0.0003449 | 2,927.93 | 0x8f...f7f7 | |
| 04/23/2025 | 8:19:35 PM | buy | $1,808.18 | $0.6009 | 1 | 0.0003356 | 3,008.74 | 0x0b...db8e |