- WhatToFarm
- Ethereum
- Uniswap
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 300,383.1
- Pooled WETH:
- $52.69
wZNN/WETH price stats on Ethereum
As of July 9, 2025, the current price of wZNN token on DEX Uniswap is $0.4585. wZNN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $836.68. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $529,455.89. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $276,112.70. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $276,112.70.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $836.68 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.000175, captured at 9:38 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.4585 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:55:23 PM | sell | $91.24 | $0.4585 | 0.03483 | 0.000175 | 199 | 0x86...fa33 | |
| 07/08/2025 | 3:11:11 PM | sell | $635.46 | $0.4517 | 0.2475 | 0.0001759 | 1,406.62 | 0xe0...d5cb | |
| 07/08/2025 | 1:38:59 PM | sell | $91.36 | $0.4568 | 0.03538 | 0.0001769 | 200 | 0x39...dfe4 | |
| 07/08/2025 | 6:58:47 AM | buy | $18.6 | $0.455 | 0.007281 | 0.000178 | 40.89 | 0x27...db8c | |
| 07/07/2025 | 12:30:11 PM | sell | $328.02 | $0.4525 | 0.1286 | 0.0001774 | 724.89 | 0xa2...86cd | |
| 07/06/2025 | 11:05:47 PM | sell | $198.84 | $0.4592 | 0.07711 | 0.0001781 | 433 | 0x64...fc4c | |
| 07/06/2025 | 10:22:47 PM | sell | $40.51 | $0.4641 | 0.01557 | 0.0001784 | 87.3 | 0xa4...3721 | |
| 07/06/2025 | 3:30:47 PM | sell | $119.74 | $0.4572 | 0.04677 | 0.0001786 | 261.89 | 0x29...9dd1 | |
| 07/06/2025 | 9:13:23 AM | sell | $225.48 | $0.4509 | 0.08953 | 0.000179 | 500 | 0x8f...7478 | |
| 07/06/2025 | 8:01:47 AM | sell | $371.5 | $0.4536 | 0.1473 | 0.0001798 | 819 | 0x2d...24f4 | |
| 07/05/2025 | 11:35:35 AM | sell | $128.61 | $0.4544 | 0.05109 | 0.0001805 | 283 | 0x61...5ea2 | |
| 07/04/2025 | 7:55:11 PM | buy | $42.97 | $0.4513 | 0.0173 | 0.0001817 | 95.21 | 0xc7...a5d1 | |
| 07/04/2025 | 6:35:11 PM | buy | $1,000.25 | $0.4487 | 0.4019 | 0.0001803 | 2,229.03 | 0x2a...b835 | |
| 07/03/2025 | 9:16:35 AM | buy | $0.5442 | $0.4638 | 0.00021 | 0.0001789 | 1.17 | 0x86...c2e2 | |
| 07/02/2025 | 6:33:59 PM | sell | $3,794.44 | $0.4694 | 1.47 | 0.0001828 | 8,082.25 | 0x84...adb6 | |
| 07/02/2025 | 3:59:23 PM | sell | $753.46 | $0.4719 | 0.3016 | 0.0001889 | 1,596.37 | 0xa7...8c57 | |
| 07/02/2025 | 2:38:11 PM | sell | $966.58 | $0.4718 | 0.392 | 0.0001913 | 2,048.64 | 0x80...a610 | |
| 07/02/2025 | 12:34:47 PM | sell | $552.09 | $0.4727 | 0.2259 | 0.0001935 | 1,167.88 | 0x72...327c | |
| 07/02/2025 | 10:05:23 AM | sell | $122.99 | $0.4767 | 0.05017 | 0.0001944 | 258 | 0xe0...0d8a | |
| 07/01/2025 | 11:55:59 PM | buy | $594.58 | $0.4677 | 0.2478 | 0.0001949 | 1,271.15 | 0xe3...e1aa |