WhatToFarm
/
Get started
12 Swap

Info about wZNN-WETH pair

Price USD
$0.1567
Price
0.00006294 WETH
TVL
$80,280.7
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
978
Telegram price alerts
Pair:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wZNN:
258,981.36
Pooled WETH:
$16.11

wZNN/WETH price stats on Ethereum

As of September 9, 2026, the current price of wZNN token on DEX Uniswap V2 is $0.1567. wZNN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $978.38. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $171,476.90. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $80,280.70. The wZNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $80,280.70.

The total transactions of wZNN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wZNN/WETH pool has a trading volume of $978.38 in the last 24 hours.

The exchange rate of 1 wZNN to WETH is 0.00006294, captured at 8:15 PM UTC.

The price of converting 1 wZNN to USD is $0.1567 today.

wZNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:43:11 AMsell$580.04$0.15670.23280.000062943,700
0x2eA...D255
0x0a...7d20
09/08/202612:11:35 PMsell$398.33$0.15930.16120.000064482,500
0x2eA...D255
0xa6...0085
09/05/202611:25:23 PMsell$144.48$0.16210.058240.00006535891.3
0xC62...2c39
0x22...1918
09/05/20267:10:47 PMsell$87.23$0.16290.035190.00006572535.51
0x335...dF05
0x5e...3b77
09/04/202611:43:47 PMsell$81.8$0.16190.033330.00006599505.11
0x08B...5d94
0xdc...319e
09/03/202611:03:35 PMsell$81.82$0.16550.032750.00006625494.29
0x25e...da06
0xeb...2b15
09/03/202610:42:47 PMbuy$821.29$0.16340.3290.000065475,025.31
0xAc8...d553
0xff...db37
09/02/202610:58:59 PMsell$42.91$0.15190.018030.00006386282.4
0x915...da34
0x45...1c45
09/02/20267:17:23 PMsell$169.3$0.15370.07070.000064211,101
0x12f...4e58
0x56...359f
09/02/20268:04:23 AMsell$101.51$0.15620.041990.00006465649.55
0xB88...751d
0x89...1039
08/31/20264:39:11 PMsell$8.46$0.15980.0034310.0000648352.92
0x182...881b
0x6e...1679
08/31/20263:05:47 PMsell$96.5$0.16010.039170.000065602.59
0xA57...76d1
0xb8...1c8e
08/31/202612:06:23 AMsell$463.09$0.15950.19130.000065912,902.27
0xCfb...4D1b
0xe2...0e3b
08/30/20269:51:35 PMsell$372.58$0.16660.15040.000067282,236.06
0xCfb...4D1b
0x68...cded
08/30/20266:52:23 PMsell$485.22$0.17250.19310.000068662,812.27
0xCfb...4D1b
0xcf...a62a
08/30/20266:51:47 PMsell$61.59$0.1750.024460.00006955351.8
0xCfb...4D1b
0xef...ecd5
08/30/20265:36:35 PMsell$107.19$0.17490.042770.00006983612.56
0xd5A...f016
0x9d...b8a5
08/30/20263:55:47 PMsell$84.46$0.17390.034060.00007014485.59
0xCfb...4D1b
0xc1...7c96
08/30/202612:03:23 PMsell$56.08$0.17310.022780.00007037323.81
0xCfb...4D1b
0x76...da98
08/30/202610:21:23 AMbuy$93.17$0.17360.037960.00007074536.65
0x5Cb...26FA
0x03...2ef7