- WhatToFarm
- Ethereum
- Uniswap
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 238,387.66
- Pooled WETH:
- $66.63
wZNN/WETH price stats on Ethereum
As of March 19, 2025, the current price of wZNN token on DEX Uniswap is $0.5436. wZNN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,561.32. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $577,721.10. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $258,459.31. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $258,459.31.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $2,561.32 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.0002803, captured at 8:25 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.5436 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1:58:35 AM | buy | $15.38 | $0.5436 | 0.007934 | 0.0002803 | 28.3 | 0xe1...dfda | |
| 03/19/2025 | 1:48:59 AM | buy | $9.9 | $0.5442 | 0.005102 | 0.0002802 | 18.2 | 0xf5...c290 | |
| 03/19/2025 | 1:40:11 AM | buy | $4.95 | $0.5442 | 0.002553 | 0.0002802 | 9.11 | 0xe9...b167 | |
| 03/18/2025 | 6:32:35 PM | sell | $1,056.37 | $0.5281 | 0.5617 | 0.0002808 | 2,000 | 0x6f...e0db | |
| 03/18/2025 | 5:25:11 PM | sell | $612.96 | $0.536 | 0.3254 | 0.0002846 | 1,143.51 | 0x2a...0214 | |
| 03/18/2025 | 5:07:47 PM | sell | $248.21 | $0.5398 | 0.1317 | 0.0002865 | 459.8 | 0xbf...b19f | |
| 03/18/2025 | 5:00:35 PM | sell | $271.01 | $0.542 | 0.1438 | 0.0002877 | 500 | 0x5b...7a06 | |
| 03/18/2025 | 3:48:11 PM | buy | $12.57 | $0.549 | 0.006644 | 0.00029 | 22.9 | 0x75...a936 | |
| 03/18/2025 | 1:58:23 PM | buy | $99.7 | $0.5439 | 0.05311 | 0.0002898 | 183.27 | 0x70...0ee7 | |
| 03/18/2025 | 1:15:11 PM | buy | $9.89 | $0.5484 | 0.005223 | 0.0002895 | 18.03 | 0x85...588b | |
| 03/18/2025 | 6:03:23 AM | buy | $0.05724 | $0.5524 | 0.00003 | 0.0002895 | 0.1036 | 0xfc...6998 | |
| 03/18/2025 | 2:38:47 AM | sell | $137.75 | $0.551 | 0.07202 | 0.0002881 | 250 | 0xfc...5421 | |
| 03/18/2025 | 1:59:11 AM | sell | $82.51 | $0.5501 | 0.04329 | 0.0002886 | 150 | 0xb2...7e8d | |
| 03/18/2025 | 1:57:23 AM | sell | $105.48 | $0.551 | 0.05532 | 0.000289 | 191.41 | 0xbd...7252 | |
| 03/17/2025 | 11:48:47 PM | sell | $34.09 | $0.5579 | 0.01768 | 0.0002893 | 61.11 | 0x78...22f4 | |
| 03/17/2025 | 4:01:47 PM | buy | $9.88 | $0.5581 | 0.005157 | 0.0002911 | 17.71 | 0x41...1ace | |
| 03/17/2025 | 11:26:23 AM | sell | $1,919.5 | $0.5611 | 1 | 0.0002936 | 3,420.52 | 0x0c...1eaa | |
| 03/17/2025 | 11:20:11 AM | sell | $1,423.54 | $0.5755 | 0.7451 | 0.0003012 | 2,473.5 | 0xc0...6d32 | |
| 03/16/2025 | 4:51:23 PM | buy | $1,681.88 | $0.5783 | 0.8796 | 0.0003024 | 2,908.29 | 0xa7...3786 | |
| 03/16/2025 | 2:46:11 AM | buy | $1,712.59 | $0.5663 | 0.8914 | 0.0002947 | 3,024.17 | 0x9e...d634 |