- WhatToFarm
- Ethereum
- Uniswap V2
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 409,521.42
- Pooled WETH:
- $27.72
wZNN/WETH price stats on Ethereum
As of November 6, 2025, the current price of wZNN token on DEX Uniswap V2 is $0.2275. wZNN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $221.82. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $270,295.37. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $186,908.98. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $186,908.98.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $221.82 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.00006751, captured at 8:35 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.2275 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:18:11 AM | sell | $7.82 | $0.2275 | 0.002322 | 0.00006751 | 34.4 | 0xb6...de11 | |
| 11/06/2025 | 6:20:47 AM | sell | $14.95 | $0.2296 | 0.004396 | 0.00006752 | 65.11 | 0xb0...1d49 | |
| 11/05/2025 | 10:40:35 PM | sell | $34.76 | $0.2317 | 0.01013 | 0.00006756 | 149.97 | 0x71...6d30 | |
| 11/05/2025 | 4:40:11 PM | buy | $27.12 | $0.2304 | 0.008 | 0.00006797 | 117.68 | 0xfd...3357 | |
| 11/05/2025 | 8:08:35 AM | buy | $137.15 | $0.2248 | 0.0414 | 0.00006785 | 610.12 | 0x5d...a2e4 | |
| 11/04/2025 | 2:21:47 PM | sell | $18.73 | $0.2367 | 0.005328 | 0.00006736 | 79.1 | 0x89...2bac | |
| 11/04/2025 | 8:42:11 AM | buy | $59.25 | $0.2364 | 0.01697 | 0.00006773 | 250.62 | 0xe5...c993 | |
| 11/04/2025 | 7:00:35 AM | sell | $512.38 | $0.2377 | 0.1458 | 0.00006764 | 2,155.34 | 0x4c...a01d | |
| 11/03/2025 | 4:07:59 PM | buy | $106.96 | $0.2436 | 0.03 | 0.00006833 | 438.98 | 0xb7...60d4 | |
| 11/03/2025 | 5:52:35 AM | buy | $29.73 | $0.2551 | 0.007953 | 0.00006824 | 116.54 | 0xca...50e5 | |
| 11/01/2025 | 1:56:47 PM | sell | $113.8 | $0.2634 | 0.02932 | 0.00006788 | 432 | 0x05...48b5 | |
| 11/01/2025 | 1:51:59 PM | buy | $213.41 | $0.2647 | 0.055 | 0.00006823 | 806.02 | 0xba...b357 | |
| 11/01/2025 | 4:29:59 AM | sell | $1.44 | $0.2601 | 0.0003765 | 0.00006769 | 5.56 | 0xf9...0f5f | |
| 11/01/2025 | 1:00:11 AM | sell | $164.62 | $0.2612 | 0.04272 | 0.00006779 | 630.17 | 0x63...59b9 | |
| 10/31/2025 | 4:10:59 PM | buy | $26.95 | $0.263 | 0.007 | 0.00006829 | 102.49 | 0x63...ca5e | |
| 10/31/2025 | 5:10:35 AM | buy | $12.66 | $0.2627 | 0.003291 | 0.00006827 | 48.21 | 0x85...389c | |
| 10/31/2025 | 3:32:35 AM | buy | $1,027.09 | $0.2578 | 0.2693 | 0.0000676 | 3,984.03 | 0xbb...4f36 | |
| 10/30/2025 | 10:30:35 PM | sell | $125.45 | $0.2509 | 0.03331 | 0.00006662 | 500 | 0xfa...79a6 | |
| 10/30/2025 | 8:06:23 PM | sell | $73.44 | $0.2456 | 0.01996 | 0.00006675 | 299 | 0x0b...3c6b | |
| 10/30/2025 | 3:40:35 PM | sell | $1,035.14 | $0.254 | 0.2749 | 0.00006747 | 4,074.42 | 0x5e...06c3 |