- WhatToFarm
- Ethereum
- Uniswap V2
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 303,029.62
- Pooled WETH:
- $37.6
wZNN/WETH price stats on Ethereum
As of December 6, 2025, the current price of wZNN token on DEX Uniswap V2 is $0.3756. wZNN price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13,110.11. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $424,802.57. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $227,421.95. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $227,421.95.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $13,110.11 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.0001242, captured at 9:20 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.3756 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:49:35 AM | sell | $469.58 | $0.3756 | 0.1552 | 0.0001242 | 1,250 | 0x15...5d30 | |
| 12/06/2025 | 5:22:35 AM | buy | $199.42 | $0.3792 | 0.06586 | 0.0001252 | 525.79 | 0x18...6b2b | |
| 12/05/2025 | 10:50:35 PM | buy | $212.3 | $0.3785 | 0.07 | 0.0001248 | 560.78 | 0x24...690a | |
| 12/05/2025 | 8:51:11 PM | sell | $37.4 | $0.374 | 0.01238 | 0.0001238 | 100 | 0xca...767b | |
| 12/05/2025 | 6:22:23 PM | sell | $56.7 | $0.378 | 0.01859 | 0.0001239 | 150 | 0x70...604f | |
| 12/05/2025 | 3:46:23 PM | buy | $140.44 | $0.389 | 0.045 | 0.0001246 | 361 | 0x79...dc96 | |
| 12/05/2025 | 1:42:11 PM | buy | $247.73 | $0.3847 | 0.08 | 0.0001242 | 643.92 | 0x88...8f3c | |
| 12/05/2025 | 1:33:59 PM | buy | $555.3 | $0.384 | 0.1784 | 0.0001233 | 1,446.09 | 0x08...e34f | |
| 12/05/2025 | 1:27:35 PM | buy | $960.9 | $0.3823 | 0.306 | 0.0001217 | 2,512.99 | 0x34...91c9 | |
| 12/05/2025 | 1:26:59 PM | buy | $1,001.72 | $0.3759 | 0.319 | 0.0001197 | 2,664.28 | 0x5e...3d54 | |
| 12/05/2025 | 1:25:59 PM | buy | $1,001.65 | $0.3695 | 0.319 | 0.0001176 | 2,710.72 | 0x96...817b | |
| 12/05/2025 | 1:22:35 PM | sell | $4,298.94 | $0.3777 | 1.36 | 0.0001203 | 11,380.05 | 0x94...5154 | |
| 12/05/2025 | 1:08:59 PM | buy | $121.58 | $0.3912 | 0.039 | 0.0001255 | 310.74 | 0xf7...d2f1 | |
| 12/05/2025 | 1:04:35 PM | sell | $74.81 | $0.3913 | 0.02384 | 0.0001247 | 191.18 | 0x43...85bd | |
| 12/05/2025 | 12:18:47 PM | sell | $949.78 | $0.3922 | 0.3045 | 0.0001257 | 2,421.24 | 0xc4...dd88 | |
| 12/05/2025 | 12:16:35 PM | sell | $994.4 | $0.3987 | 0.3188 | 0.0001278 | 2,493.75 | 0x65...46dc | |
| 12/05/2025 | 12:15:23 PM | sell | $1,017.33 | $0.4079 | 0.3242 | 0.00013 | 2,493.75 | 0x74...7644 | |
| 12/05/2025 | 12:14:11 PM | sell | $41.05 | $0.4115 | 0.01308 | 0.0001311 | 99.75 | 0xe5...594b | |
| 12/05/2025 | 11:06:35 AM | sell | $729.02 | $0.4157 | 0.2315 | 0.000132 | 1,753.64 | 0x4c...9369 | |
| 12/05/2025 | 4:59:35 AM | buy | $1.62 | $0.4239 | 0.0005109 | 0.0001336 | 3.82 | 0x5e...91ba |