- WhatToFarm
- Ethereum
- Uniswap
- wZNN-WETH LPs
Info about wZNN-WETH pair
- Pooled wZNN:
- 230,544.63
- Pooled WETH:
- $62.11
wZNN/WETH price stats on Ethereum
As of February 5, 2025, the current price of wZNN token on DEX Uniswap is $0.743. wZNN price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,528.30. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $786,672.36. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $343,393.20. The wZNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wZNN/WETH now?
The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $343,393.20.
How many transactions are there in the wZNN/WETH pool in the last 24 hours?
The total transactions of wZNN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wZNN/WETH pool in the last 24 hours?
wZNN/WETH pool has a trading volume of $5,528.30 in the last 24 hours.
What is the exchange rate of 1 wZNN to WETH?
The exchange rate of 1 wZNN to WETH is 0.0002688, captured at 9:40 AM UTC.
How much is 1 wZNN in dollars?
The price of converting 1 wZNN to USD is $0.743 today.
wZNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:33:35 AM | sell | $120.69 | $0.743 | 0.04366 | 0.0002688 | 162.42 | 0x16...b583 | |
| 02/05/2025 | 2:23:47 AM | sell | $263.15 | $0.7309 | 0.09698 | 0.0002694 | 360 | 0xfc...d8fd | |
| 02/05/2025 | 2:22:11 AM | buy | $2,579.78 | $0.7277 | 0.9476 | 0.0002673 | 3,544.82 | 0x1b...3077 | |
| 02/04/2025 | 4:47:47 PM | buy | $696.58 | $0.7305 | 0.25 | 0.0002621 | 953.5 | 0xc4...6a32 | |
| 02/04/2025 | 12:24:47 PM | sell | $420.19 | $0.7219 | 0.1514 | 0.0002602 | 582 | 0xc6...ad80 | |
| 02/04/2025 | 12:09:59 PM | buy | $725.35 | $0.7235 | 0.2619 | 0.0002612 | 1,002.5 | 0x9f...6910 | |
| 02/04/2025 | 11:10:59 AM | sell | $722.53 | $0.7225 | 0.2597 | 0.0002597 | 1,000 | 0x0b...eb9c | |
| 02/04/2025 | 4:16:35 AM | sell | $213.54 | $0.7392 | 0.07543 | 0.0002611 | 288.84 | 0xa5...6664 | |
| 02/04/2025 | 12:35:11 AM | buy | $43.16 | $0.7534 | 0.01506 | 0.0002629 | 57.28 | 0x69...2b1a | |
| 02/03/2025 | 10:59:35 PM | buy | $998.67 | $0.7525 | 0.3469 | 0.0002614 | 1,327.03 | 0xd3...ee26 | |
| 02/03/2025 | 8:45:47 PM | sell | $211.33 | $0.7044 | 0.07761 | 0.0002587 | 300 | 0x4a...5cb7 | |
| 02/03/2025 | 7:07:47 PM | buy | $4,991.54 | $0.6923 | 1.82 | 0.0002528 | 7,209.77 | 0x8b...2620 | |
| 02/03/2025 | 7:04:47 PM | buy | $4,985.61 | $0.6506 | 1.82 | 0.0002376 | 7,662.48 | 0x97...f8f8 | |
| 02/03/2025 | 7:00:47 PM | buy | $4,990.49 | $0.6093 | 1.82 | 0.0002229 | 8,189.26 | 0x56...aa83 | |
| 02/03/2025 | 6:59:11 PM | buy | $354.99 | $0.588 | 0.13 | 0.0002153 | 603.65 | 0x7e...8b68 | |
| 02/03/2025 | 6:52:11 PM | buy | $4,992.58 | $0.567 | 1.82 | 0.0002077 | 8,805 | 0xf7...65e5 | |
| 02/03/2025 | 6:40:23 PM | buy | $1,638.25 | $0.5422 | 0.6 | 0.0001985 | 3,021.22 | 0xd7...b886 | |
| 02/03/2025 | 3:38:59 PM | buy | $2,591.71 | $0.517 | 0.9664 | 0.0001928 | 5,012.5 | 0x4e...cebb | |
| 02/03/2025 | 1:15:35 PM | sell | $1,420.81 | $0.4905 | 0.5508 | 0.0001901 | 2,896.51 | 0x5e...2e49 | |
| 02/03/2025 | 12:48:59 PM | sell | $158.68 | $0.5 | 0.06105 | 0.0001923 | 317.32 | 0x16...b310 |