WhatToFarm
/
12 Swap

Info about wZNN-WETH pair

Price USD
$0.4585
Price
0.000175 WETH
TVL
$276,112.69
MKT CAP
$529.5K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
4
Buys
1
Sells
3
Volume
837
Telegram price alerts
Pair:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wZNN:
300,383.1
Pooled WETH:
$52.69

wZNN/WETH price stats on Ethereum

As of July 9, 2025, the current price of wZNN token on DEX Uniswap is $0.4585. wZNN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $836.68. wZNN token contract is 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 with a market cap $529,455.89. The liquidity pool contract is 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D with total value locked (TVL) of $276,112.70. The wZNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wZNN/WETH with the contract address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D is $276,112.70.

The total transactions of wZNN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wZNN/WETH pool has a trading volume of $836.68 in the last 24 hours.

The exchange rate of 1 wZNN to WETH is 0.000175, captured at 9:38 AM UTC.

The price of converting 1 wZNN to USD is $0.4585 today.

wZNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20255:55:23 PMsell$91.24$0.45850.034830.0001751990x86...fa33
07/08/20253:11:11 PMsell$635.46$0.45170.24750.00017591,406.620xe0...d5cb
07/08/20251:38:59 PMsell$91.36$0.45680.035380.00017692000x39...dfe4
07/08/20256:58:47 AMbuy$18.6$0.4550.0072810.00017840.890x27...db8c
07/07/202512:30:11 PMsell$328.02$0.45250.12860.0001774724.890xa2...86cd
07/06/202511:05:47 PMsell$198.84$0.45920.077110.00017814330x64...fc4c
07/06/202510:22:47 PMsell$40.51$0.46410.015570.000178487.30xa4...3721
07/06/20253:30:47 PMsell$119.74$0.45720.046770.0001786261.890x29...9dd1
07/06/20259:13:23 AMsell$225.48$0.45090.089530.0001795000x8f...7478
07/06/20258:01:47 AMsell$371.5$0.45360.14730.00017988190x2d...24f4
07/05/202511:35:35 AMsell$128.61$0.45440.051090.00018052830x61...5ea2
07/04/20257:55:11 PMbuy$42.97$0.45130.01730.000181795.210xc7...a5d1
07/04/20256:35:11 PMbuy$1,000.25$0.44870.40190.00018032,229.030x2a...b835
07/03/20259:16:35 AMbuy$0.5442$0.46380.000210.00017891.170x86...c2e2
07/02/20256:33:59 PMsell$3,794.44$0.46941.470.00018288,082.250x84...adb6
07/02/20253:59:23 PMsell$753.46$0.47190.30160.00018891,596.370xa7...8c57
07/02/20252:38:11 PMsell$966.58$0.47180.3920.00019132,048.640x80...a610
07/02/202512:34:47 PMsell$552.09$0.47270.22590.00019351,167.880x72...327c
07/02/202510:05:23 AMsell$122.99$0.47670.050170.00019442580xe0...0d8a
07/01/202511:55:59 PMbuy$594.58$0.46770.24780.00019491,271.150xe3...e1aa